Superfluid Token Historical Data

SUP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.028
-0.52%
$ 22.65 million $ 1.23 million
Dec 14, 11 PM $ 0.0282
-1.42%
$ 22.76 million $ 1.23 million
Dec 14, 10 PM $ 0.0286
-3.71%
$ 23.1 million $ 1.23 million
Dec 14, 9 PM $ 0.0297
+0.14%
$ 23.98 million $ 1.3 million
Dec 14, 8 PM $ 0.0297
+1.60%
$ 23.99 million $ 1.31 million
Dec 14, 7 PM $ 0.0292
-0.38%
$ 23.6 million $ 1.29 million
Dec 14, 6 PM $ 0.0293
+0.97%
$ 23.69 million $ 1.29 million
Dec 14, 5 PM $ 0.029
-1.51%
$ 23.46 million $ 1.28 million
Dec 14, 4 PM $ 0.0295
+1.20%
$ 23.82 million $ 1.3 million
Dec 14, 3 PM $ 0.0291
-1.28%
$ 23.54 million $ 1.28 million
Dec 14, 2 PM $ 0.0295
-0.80%
$ 23.85 million $ 1.3 million
Dec 14, 1 PM $ 0.0298
-4.13%
$ 24.04 million $ 1.3 million
Dec 14, 12 PM $ 0.031
+0.47%
$ 25.07 million $ 1.35 million
Dec 14, 11 AM $ 0.0309
-0.49%
$ 24.96 million $ 1.34 million
Dec 14, 10 AM $ 0.0311
-1.34%
$ 25.28 million $ 1.35 million
Dec 14, 9 AM $ 0.0315
-0.28%
$ 25.42 million $ 1.36 million
Dec 14, 8 AM $ 0.0316
-0.15%
$ 25.5 million $ 1.36 million
Dec 14, 7 AM $ 0.0316
-3.32%
$ 25.54 million $ 1.36 million
Dec 14, 6 AM $ 0.0327
+2.27%
$ 26.41 million $ 1.4 million
Dec 14, 5 AM $ 0.0319
+5.62%
$ 25.76 million $ 1.36 million
Dec 14, 4 AM $ 0.0302
-1.75%
$ 24.4 million $ 1.29 million
Dec 14, 3 AM $ 0.0307
+2.09%
$ 24.83 million $ 1.31 million
Dec 14, 2 AM $ 0.0301
+0.17%
$ 24.33 million $ 1.27 million
Dec 14, 1 AM $ 0.0301
-3.10%
$ 24.29 million $ 1.28 million
Dec 14, 12 AM $ 0.031
-3.44%
$ 25.07 million $ 1.31 million
Dec 13, 11 PM $ 0.0321
-4.81%
$ 25.97 million $ 1.35 million
Dec 13, 10 PM $ 0.0338
+5.20%
$ 27.28 million $ 1.4 million
Dec 13, 9 PM $ 0.0321
+6.60%
$ 25.9 million $ 1.29 million
Dec 13, 8 PM $ 0.0301
+0.25%
$ 24.3 million $ 1.2 million
Dec 13, 7 PM $ 0.03
-0.02%
$ 24.24 million $ 1.2 million
Dec 13, 6 PM $ 0.03
+2.18%
$ 24.24 million $ 1.2 million
Dec 13, 5 PM $ 0.0294
+1.17%
$ 23.72 million $ 1.17 million
Dec 13, 4 PM $ 0.029
+0.48%
$ 23.45 million $ 1.15 million
Dec 13, 3 PM $ 0.0289
+0.08%
$ 23.33 million $ 1.15 million
Dec 13, 2 PM $ 0.0289
+0.15%
$ 23.32 million $ 1.15 million
Dec 13, 1 PM $ 0.0288
-0.27%
$ 23.28 million $ 1.15 million
Dec 13, 12 PM $ 0.0289
+1.35%
$ 23.35 million $ 1.15 million
Dec 13, 11 AM $ 0.0285
-0.29%
$ 23.03 million $ 1.14 million
Dec 13, 10 AM $ 0.0286
+0.27%
$ 23.1 million $ 1.14 million
Dec 13, 9 AM $ 0.0285
+0.12%
$ 23.04 million $ 1.13 million
Dec 13, 8 AM $ 0.0285
+0.54%
$ 23.01 million $ 1.13 million
Dec 13, 7 AM $ 0.0283
-0.07%
$ 22.89 million $ 1.13 million
Dec 13, 6 AM $ 0.0284
+0.22%
$ 22.9 million $ 1.13 million
Dec 13, 5 AM $ 0.0283
-1.30%
$ 22.85 million $ 1.13 million
Dec 13, 4 AM $ 0.0287
+0.30%
$ 23.15 million $ 1.14 million
Dec 13, 3 AM $ 0.0286
-0.14%
$ 23.07 million $ 1.14 million
Dec 13, 2 AM $ 0.0286
+0.20%
$ 23.1 million $ 1.14 million
Dec 13, 1 AM $ 0.0285
-0.17%
$ 23.06 million $ 1.14 million
Dec 13, 12 AM $ 0.0286
-0.19%
$ 23.1 million $ 1.14 million
Dec 12, 11 PM $ 0.0287
-0.24%
$ 23.15 million $ 1.14 million