Superfluid Token Historical Data

SUP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0286
-0.19%
$ 23.1 million $ 1.14 million
Dec 12, 11 PM $ 0.0287
-0.24%
$ 23.15 million $ 1.14 million
Dec 12, 10 PM $ 0.0287
-0.33%
$ 23.2 million $ 1.15 million
Dec 12, 9 PM $ 0.0288
-0.97%
$ 23.28 million $ 1.15 million
Dec 12, 8 PM $ 0.0291
-0.91%
$ 23.51 million $ 1.17 million
Dec 12, 7 PM $ 0.0294
+0.90%
$ 23.71 million $ 1.17 million
Dec 12, 6 PM $ 0.0291
+0.52%
$ 23.5 million $ 1.16 million
Dec 12, 5 PM $ 0.0289
-0.07%
$ 23.39 million $ 1.16 million
Dec 12, 4 PM $ 0.029
-0.08%
$ 23.4 million $ 1.16 million
Dec 12, 3 PM $ 0.029
-0.54%
$ 23.42 million $ 1.16 million
Dec 12, 2 PM $ 0.0292
-0.38%
$ 23.55 million $ 1.16 million
Dec 12, 1 PM $ 0.0293
-0.30%
$ 23.65 million $ 1.17 million
Dec 12, 12 PM $ 0.0294
-0.29%
$ 23.72 million $ 1.17 million
Dec 12, 11 AM $ 0.0295
-0.43%
$ 23.79 million $ 1.17 million
Dec 12, 10 AM $ 0.0296
-0.40%
$ 23.89 million $ 1.18 million
Dec 12, 9 AM $ 0.0297
-0.61%
$ 23.99 million $ 1.17 million
Dec 12, 8 AM $ 0.0299
+0.01%
$ 24.14 million $ 1.19 million
Dec 12, 7 AM $ 0.0299
-0.62%
$ 24.13 million $ 1.19 million
Dec 12, 6 AM $ 0.0301
-0.09%
$ 24.28 million $ 1.19 million
Dec 12, 5 AM $ 0.0301
+0.99%
$ 24.3 million $ 1.19 million
Dec 12, 4 AM $ 0.0298
-1.41%
$ 24.06 million $ 1.18 million
Dec 12, 3 AM $ 0.0302
+2.91%
$ 24.41 million $ 1.19 million
Dec 12, 2 AM $ 0.0294
-0.48%
$ 23.72 million $ 1.15 million
Dec 12, 1 AM $ 0.0295
-1.33%
$ 23.83 million $ 1.15 million
Dec 12, 12 AM $ 0.0299
-0.83%
$ 24.16 million $ 1.17 million
Dec 11, 11 PM $ 0.0302
-0.52%
$ 24.36 million $ 1.18 million
Dec 11, 10 PM $ 0.0303
-1.18%
$ 24.48 million $ 1.18 million
Dec 11, 9 PM $ 0.0307
+0.66%
$ 24.79 million $ 1.19 million
Dec 11, 8 PM $ 0.0305
+0.76%
$ 24.64 million $ 1.18 million
Dec 11, 7 PM $ 0.0303
-1.10%
$ 24.45 million $ 1.18 million
Dec 11, 6 PM $ 0.0306
+0.62%
$ 24.73 million $ 1.19 million
Dec 11, 5 PM $ 0.0304
+3.29%
$ 24.57 million $ 1.18 million
Dec 11, 4 PM $ 0.0295
+0.25%
$ 23.79 million $ 1.13 million
Dec 11, 3 PM $ 0.0294
+0.37%
$ 23.73 million $ 1.13 million
Dec 11, 2 PM $ 0.0293
-0.77%
$ 23.64 million $ 1.12 million
Dec 11, 1 PM $ 0.0295
-0.12%
$ 23.83 million $ 1.13 million
Dec 11, 12 PM $ 0.0295
+0.68%
$ 23.84 million $ 1.13 million
Dec 11, 11 AM $ 0.0293
-0.19%
$ 23.68 million $ 1.12 million
Dec 11, 10 AM $ 0.0294
-0.39%
$ 23.73 million $ 1.13 million
Dec 11, 9 AM $ 0.0295
-0.07%
$ 23.82 million $ 1.13 million
Dec 11, 8 AM $ 0.0295
-1.11%
$ 23.84 million $ 1.13 million
Dec 11, 7 AM $ 0.0298
-0.33%
$ 24.11 million $ 1.14 million
Dec 11, 6 AM $ 0.0299
+1.00%
$ 24.19 million $ 1.14 million
Dec 11, 5 AM $ 0.0297
+0.02%
$ 23.95 million $ 1.13 million
Dec 11, 4 AM $ 0.0296
-1.43%
$ 23.94 million $ 1.13 million
Dec 11, 3 AM $ 0.0301
+0.31%
$ 24.3 million $ 1.15 million
Dec 11, 2 AM $ 0.03
-1.76%
$ 24.23 million $ 1.15 million
Dec 11, 1 AM $ 0.0305
-1.17%
$ 24.66 million $ 1.17 million
Dec 11, 12 AM $ 0.0309
-0.41%
$ 24.95 million $ 1.18 million
Dec 10, 11 PM $ 0.031
-1.58%
$ 25.06 million $ 1.18 million