Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.00914
-0.04%
$1.61 million $17,537
Jul 7, 8 AM $0.00914
+0.04%
$1.61 million $18,088
Jul 7, 7 AM $0.00914
+0.04%
$1.61 million $18,234
Jul 7, 6 AM $0.00913
+0.09%
$1.6 million $16,937
Jul 7, 5 AM $0.00912
-0.14%
$1.6 million $17,000
Jul 7, 4 AM $0.00914
-0.41%
$1.61 million $16,932
Jul 7, 3 AM $0.00917
-0.50%
$1.61 million $16,823
Jul 7, 2 AM $0.00922
-0.07%
$1.62 million $16,776
Jul 7, 1 AM $0.00923
-0.27%
$1.62 million $16,604
Jul 7, 12 AM $0.00925
-0.18%
$1.63 million $16,649
Jul 6, 11 PM $0.00927
+0.12%
$1.63 million $16,727
Jul 6, 10 PM $0.00926
-0.10%
$1.63 million $17,024
Jul 6, 9 PM $0.00927
+0.07%
$1.63 million $17,866
Jul 6, 8 PM $0.00926
+0.03%
$1.63 million $18,112
Jul 6, 7 PM $0.00926
+0.11%
$1.63 million $17,852
Jul 6, 6 PM $0.00925
+0.18%
$1.62 million $17,814
Jul 6, 5 PM $0.00923
-0.05%
$1.62 million $17,643
Jul 6, 4 PM $0.00924
+1.46%
$1.62 million $17,821
Jul 6, 3 PM $0.0091
+1.24%
$1.6 million $14,035
Jul 6, 2 PM $0.00899
-0.96%
$1.58 million $12,219
Jul 6, 1 PM $0.00908
-1.21%
$1.6 million $11,167
Jul 6, 12 PM $0.00919
-1.10%
$1.61 million $6,373
Jul 6, 11 AM $0.00929
-0.06%
$1.63 million $5,378
Jul 6, 10 AM $0.0093
+0.19%
$1.63 million $5,414
Jul 6, 9 AM $0.00928
+0.36%
$1.63 million $5,520
Jul 6, 8 AM $0.00925
-0.21%
$1.62 million $5,421
Jul 6, 7 AM $0.00927
+0.05%
$1.63 million $5,665
Jul 6, 6 AM $0.00926
-0.22%
$1.63 million $5,976
Jul 6, 5 AM $0.00928
-0.37%
$1.63 million $5,891
Jul 6, 4 AM $0.00932
+0.19%
$1.64 million $5,798
Jul 6, 3 AM $0.0093
+0.18%
$1.63 million $5,921
Jul 6, 2 AM $0.00928
-0.45%
$1.63 million $5,352
Jul 6, 1 AM $0.00932
-0.23%
$1.64 million $4,707
Jul 6, 12 AM $0.00934
-0.11%
$1.64 million $5,013
Jul 5, 11 PM $0.00935
-0.40%
$1.64 million $5,191
Jul 5, 10 PM $0.00939
+0.17%
$1.65 million $5,116
Jul 5, 9 PM $0.00938
+0.78%
$1.65 million $4,196
Jul 5, 8 PM $0.0093
+0.01%
$1.63 million $5,610
Jul 5, 7 PM $0.0093
-0.09%
$1.63 million $5,822
Jul 5, 6 PM $0.00931
+0.20%
$1.64 million $6,364
Jul 5, 5 PM $0.00929
+0.28%
$1.63 million $7,211
Jul 5, 4 PM $0.00927
-0.02%
$1.63 million $11,101
Jul 5, 3 PM $0.00927
+0.25%
$1.63 million $11,426
Jul 5, 2 PM $0.00925
+0.03%
$1.62 million $12,292
Jul 5, 1 PM $0.00924
+0.02%
$1.62 million $12,359
Jul 5, 12 PM $0.00924
+0.00%
$1.62 million $13,194
Jul 5, 11 AM $0.00924
-0.06%
$1.62 million $12,380
Jul 5, 10 AM $0.00925
-0.02%
$1.62 million $12,448
Jul 5, 9 AM $0.00925
-0.14%
$1.62 million $12,548
Jul 5, 8 AM $0.00926
-0.39%
$1.63 million $12,699