Superfluid Token Historical Data

SUP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.031
-1.58%
$ 25.06 million $ 1.18 million
Dec 10, 10 PM $ 0.0315
-1.92%
$ 25.46 million $ 1.19 million
Dec 10, 9 PM $ 0.0321
+0.71%
$ 25.96 million $ 1.21 million
Dec 10, 8 PM $ 0.0319
-1.02%
$ 25.77 million $ 1.2 million
Dec 10, 7 PM $ 0.0322
-1.16%
$ 26.03 million $ 1.21 million
Dec 10, 6 PM $ 0.0326
-0.15%
$ 26.44 million $ 1.22 million
Dec 10, 5 PM $ 0.0327
-1.27%
$ 26.38 million $ 1.21 million
Dec 10, 4 PM $ 0.0331
-0.54%
$ 26.72 million $ 1.23 million
Dec 10, 3 PM $ 0.0333
-0.35%
$ 26.86 million $ 1.23 million
Dec 10, 2 PM $ 0.0334
-0.19%
$ 26.96 million $ 1.24 million
Dec 10, 1 PM $ 0.0334
+0.26%
$ 27.01 million $ 1.24 million
Dec 10, 12 PM $ 0.0334
-0.55%
$ 26.94 million $ 1.23 million
Dec 10, 11 AM $ 0.0335
+1.03%
$ 27.02 million $ 1.24 million
Dec 10, 10 AM $ 0.0332
-0.81%
$ 26.83 million $ 1.23 million
Dec 10, 9 AM $ 0.0335
+0.46%
$ 27.02 million $ 1.24 million
Dec 10, 8 AM $ 0.0333
+0.15%
$ 26.9 million $ 1.23 million
Dec 10, 7 AM $ 0.0333
-0.24%
$ 26.86 million $ 1.23 million
Dec 10, 6 AM $ 0.0333
-0.09%
$ 26.93 million $ 1.23 million
Dec 10, 5 AM $ 0.0334
-0.20%
$ 26.95 million $ 1.23 million
Dec 10, 4 AM $ 0.0334
-0.15%
$ 27.01 million $ 1.24 million
Dec 10, 3 AM $ 0.0335
-1.48%
$ 27.05 million $ 1.24 million
Dec 10, 2 AM $ 0.034
-0.51%
$ 27.44 million $ 1.25 million
Dec 10, 1 AM $ 0.0341
-2.56%
$ 27.58 million $ 1.25 million
Dec 10, 12 AM $ 0.035
+5.63%
$ 28.31 million $ 1.28 million
Dec 9, 11 PM $ 0.0332
+0.19%
$ 26.8 million $ 1.21 million
Dec 9, 10 PM $ 0.0331
-1.09%
$ 26.75 million $ 1.21 million
Dec 9, 9 PM $ 0.0335
-0.64%
$ 27.04 million $ 1.22 million
Dec 9, 8 PM $ 0.0337
+0.62%
$ 27.22 million $ 1.23 million
Dec 9, 7 PM $ 0.0335
-0.02%
$ 27.05 million $ 1.22 million
Dec 9, 6 PM $ 0.0335
-1.17%
$ 27.06 million $ 1.22 million
Dec 9, 5 PM $ 0.0339
+0.37%
$ 27.38 million $ 1.23 million
Dec 9, 4 PM $ 0.0337
+1.10%
$ 27.25 million $ 1.21 million
Dec 9, 3 PM $ 0.0334
+1.05%
$ 26.95 million $ 1.19 million
Dec 9, 2 PM $ 0.033
-3.78%
$ 26.68 million $ 1.18 million
Dec 9, 1 PM $ 0.0343
-0.95%
$ 27.72 million $ 1.21 million
Dec 9, 12 PM $ 0.0346
-0.33%
$ 27.96 million $ 1.22 million
Dec 9, 11 AM $ 0.0348
-1.12%
$ 28.08 million $ 1.23 million
Dec 9, 10 AM $ 0.0352
-0.26%
$ 28.4 million $ 1.24 million
Dec 9, 9 AM $ 0.0352
-0.96%
$ 28.47 million $ 1.25 million
Dec 9, 8 AM $ 0.0356
-0.23%
$ 28.76 million $ 1.26 million
Dec 9, 7 AM $ 0.0357
-0.17%
$ 28.82 million $ 1.26 million
Dec 9, 6 AM $ 0.0357
-0.19%
$ 28.86 million $ 1.26 million
Dec 9, 5 AM $ 0.0358
-0.76%
$ 28.92 million $ 1.28 million
Dec 9, 4 AM $ 0.0361
-0.80%
$ 29.14 million $ 1.29 million
Dec 9, 3 AM $ 0.0364
-0.43%
$ 29.38 million $ 1.32 million
Dec 9, 2 AM $ 0.0365
+1.26%
$ 29.51 million $ 1.32 million
Dec 9, 1 AM $ 0.0361
-4.19%
$ 29.14 million $ 1.3 million
Dec 9, 12 AM $ 0.0377
+4.35%
$ 30.42 million $ 1.34 million
Dec 8, 11 PM $ 0.0361
+1.76%
$ 29.15 million $ 1.28 million
Dec 8, 10 PM $ 0.0355
+0.82%
$ 28.64 million $ 1.28 million