Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.0093
-0.21%
$1.63 million $12,388
Jul 5, 6 AM $0.00932
+0.01%
$1.64 million $12,161
Jul 5, 5 AM $0.00932
-0.09%
$1.64 million $12,197
Jul 5, 4 AM $0.00932
+0.34%
$1.64 million $12,827
Jul 5, 3 AM $0.00929
+0.04%
$1.63 million $12,312
Jul 5, 2 AM $0.00929
-0.06%
$1.63 million $12,333
Jul 5, 1 AM $0.00929
-1.19%
$1.63 million $13,892
Jul 5, 12 AM $0.00941
-0.59%
$1.65 million $14,632
Jul 4, 11 PM $0.00946
-0.20%
$1.66 million $14,094
Jul 4, 10 PM $0.00948
-0.46%
$1.67 million $17,535
Jul 4, 9 PM $0.00952
+0.42%
$1.67 million $17,404
Jul 4, 8 PM $0.00948
-0.46%
$1.67 million $26,151
Jul 4, 7 PM $0.00953
+0.21%
$1.67 million $31,693
Jul 4, 6 PM $0.00951
-0.04%
$1.67 million $31,633
Jul 4, 5 PM $0.00951
-0.48%
$1.67 million $31,388
Jul 4, 4 PM $0.00956
+0.10%
$1.68 million $27,471
Jul 4, 3 PM $0.00955
+0.39%
$1.68 million $37,058
Jul 4, 2 PM $0.00951
-0.01%
$1.67 million $36,424
Jul 4, 1 PM $0.00951
-0.31%
$1.67 million $38,406
Jul 4, 12 PM $0.00954
+0.01%
$1.68 million $37,782
Jul 4, 11 AM $0.00954
+0.05%
$1.68 million $39,181
Jul 4, 10 AM $0.00954
+0.03%
$1.68 million $40,397
Jul 4, 9 AM $0.00953
-0.09%
$1.67 million $40,765
Jul 4, 8 AM $0.00954
+0.11%
$1.68 million $40,716
Jul 4, 7 AM $0.00953
+0.01%
$1.67 million $40,717
Jul 4, 6 AM $0.00953
-0.05%
$1.67 million $41,430
Jul 4, 5 AM $0.00955
+0.05%
$1.68 million $41,609
Jul 4, 4 AM $0.00954
+0.21%
$1.68 million $41,416
Jul 4, 3 AM $0.00952
+0.01%
$1.67 million $31,864
Jul 4, 2 AM $0.00952
-0.61%
$1.67 million $31,692
Jul 4, 1 AM $0.00958
-0.78%
$1.68 million $30,845
Jul 4, 12 AM $0.00966
+0.15%
$1.7 million $32,119
Jul 3, 11 PM $0.00964
+0.08%
$1.69 million $32,764
Jul 3, 10 PM $0.00963
-0.18%
$1.69 million $38,745
Jul 3, 9 PM $0.00965
-3.68%
$1.7 million $39,501
Jul 3, 8 PM $0.01
+5.23%
$1.76 million $30,672
Jul 3, 7 PM $0.0095
+0.16%
$1.67 million $22,941
Jul 3, 6 PM $0.00949
-0.20%
$1.67 million $23,572
Jul 3, 5 PM $0.00951
-0.20%
$1.67 million $26,673
Jul 3, 4 PM $0.00953
+0.59%
$1.67 million $26,485
Jul 3, 3 PM $0.00948
+0.37%
$1.66 million $24,914
Jul 3, 2 PM $0.00944
+0.06%
$1.66 million $24,048
Jul 3, 1 PM $0.00944
+0.18%
$1.66 million $22,876
Jul 3, 12 PM $0.00942
-0.14%
$1.65 million $25,381
Jul 3, 11 AM $0.00943
+0.08%
$1.66 million $31,663
Jul 3, 10 AM $0.00942
+0.62%
$1.66 million $36,447
Jul 3, 9 AM $0.00937
+0.07%
$1.65 million $34,509
Jul 3, 8 AM $0.00936
-0.02%
$1.64 million $35,866
Jul 3, 7 AM $0.00936
-0.11%
$1.64 million $38,888
Jul 3, 6 AM $0.00937
+0.19%
$1.65 million $38,352