Superfluid Token Historical Data

SUP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0355
+0.82%
$ 28.64 million $ 1.28 million
Dec 8, 9 PM $ 0.0352
-4.47%
$ 28.79 million $ 1.27 million
Dec 8, 8 PM $ 0.0368
-0.71%
$ 29.73 million $ 1.31 million
Dec 8, 7 PM $ 0.0371
+0.75%
$ 29.95 million $ 1.33 million
Dec 8, 6 PM $ 0.0369
+0.62%
$ 29.83 million $ 1.33 million
Dec 8, 5 PM $ 0.0367
-2.48%
$ 29.65 million $ 1.33 million
Dec 8, 4 PM $ 0.0376
+1.84%
$ 30.41 million $ 1.37 million
Dec 8, 3 PM $ 0.037
-2.27%
$ 29.85 million $ 1.36 million
Dec 8, 2 PM $ 0.0378
-8.06%
$ 30.54 million $ 1.39 million
Dec 8, 1 PM $ 0.0411
-2.05%
$ 33.22 million $ 1.51 million
Dec 8, 12 PM $ 0.042
-4.68%
$ 33.91 million $ 1.62 million
Dec 8, 11 AM $ 0.044
+3.18%
$ 35.58 million $ 1.73 million
Dec 8, 10 AM $ 0.0427
-0.27%
$ 34.48 million $ 1.68 million
Dec 8, 9 AM $ 0.0428
-0.02%
$ 35.05 million $ 1.71 million
Dec 8, 8 AM $ 0.0428
-2.34%
$ 34.56 million $ 1.66 million
Dec 8, 7 AM $ 0.0438
+1.84%
$ 35.38 million $ 1.7 million
Dec 8, 6 AM $ 0.043
-4.34%
$ 34.71 million $ 1.66 million
Dec 8, 5 AM $ 0.045
-3.78%
$ 36.33 million $ 1.71 million
Dec 8, 4 AM $ 0.0467
+2.60%
$ 37.76 million $ 1.76 million
Dec 8, 3 AM $ 0.0456
-1.53%
$ 36.79 million $ 1.73 million
Dec 8, 2 AM $ 0.0463
-10.95%
$ 37.16 million $ 1.76 million
Dec 8, 1 AM $ 0.0519
-8.07%
$ 41.96 million $ 1.96 million
Dec 8, 12 AM $ 0.0568
-6.64%
$ 45.82 million $ 2.17 million
Dec 7, 11 PM $ 0.0608
+4.42%
$ 49.07 million $ 2.27 million
Dec 7, 10 PM $ 0.0583
-1.41%
$ 47.05 million $ 2.03 million
Dec 7, 9 PM $ 0.0591
-2.74%
$ 47.74 million $ 2.03 million
Dec 7, 8 PM $ 0.0608
+17.42%
$ 49.11 million $ 2.07 million
Dec 7, 7 PM $ 0.0518
-0.16%
$ 41.82 million $ 1.68 million
Dec 7, 6 PM $ 0.0518
+15.44%
$ 41.86 million $ 1.64 million
Dec 7, 5 PM $ 0.0448
+3.91%
$ 36.02 million $ 1.37 million
Dec 7, 4 PM $ 0.0433
-2.15%
$ 34.98 million $ 1.29 million
Dec 7, 3 PM $ 0.0452
-6.10%
$ 36.47 million $ 1.31 million
Dec 7, 2 PM $ 0.0481
-13.03%
$ 38.84 million $ 1.35 million
Dec 7, 1 PM $ 0.0553
+16.71%
$ 44.42 million $ 1.45 million
Dec 7, 12 PM $ 0.0474
+48.92%
$ 38.27 million $ 1.02 million
Dec 7, 11 AM $ 0.0318
+7.79%
$ 25.71 million $ 594,469
Dec 7, 10 AM $ 0.0295
+6.38%
$ 23.84 million $ 524,286
Dec 7, 9 AM $ 0.0278
+0.25%
$ 22.41 million $ 492,166
Dec 7, 8 AM $ 0.0277
-2.25%
$ 22.35 million $ 492,351
Dec 7, 7 AM $ 0.0283
-1.30%
$ 22.87 million $ 493,754
Dec 7, 6 AM $ 0.0287
-4.81%
$ 23.18 million $ 494,908
Dec 7, 5 AM $ 0.0302
+5.08%
$ 24.35 million $ 482,986
Dec 7, 4 AM $ 0.0287
+1.62%
$ 23.18 million $ 434,292
Dec 7, 3 AM $ 0.0282
-10.61%
$ 22.9 million $ 403,122
Dec 7, 2 AM $ 0.0316
+0.05%
$ 25.91 million $ 403,932
Dec 7, 1 AM $ 0.0315
+27.67%
$ 25.68 million $ 295,468
Dec 7, 12 AM $ 0.0247
-2.56%
$ 19.94 million $ 127,843
Dec 6, 11 PM $ 0.0253
+0.25%
$ 20.47 million $ 125,075
Dec 6, 10 PM $ 0.0252
+0.69%
$ 20.38 million $ 122,657
Dec 6, 9 PM $ 0.025
+3.78%
$ 20.19 million $ 121,050