Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.00935
+0.02%
$1.64 million $38,638
Jul 3, 4 AM $0.00935
+0.42%
$1.64 million $39,169
Jul 3, 3 AM $0.00931
+0.09%
$1.64 million $38,435
Jul 3, 2 AM $0.00931
-0.44%
$1.63 million $41,849
Jul 3, 1 AM $0.00935
-0.15%
$1.64 million $39,030
Jul 3, 12 AM $0.00936
+0.03%
$1.64 million $38,320
Jul 2, 11 PM $0.00936
-1.89%
$1.64 million $41,221
Jul 2, 10 PM $0.00954
+0.37%
$1.68 million $38,683
Jul 2, 9 PM $0.00951
-0.22%
$1.67 million $38,516
Jul 2, 8 PM $0.00953
+0.28%
$1.67 million $39,284
Jul 2, 7 PM $0.0095
+0.33%
$1.67 million $36,188
Jul 2, 6 PM $0.00947
+1.89%
$1.66 million $37,849
Jul 2, 5 PM $0.00929
+0.65%
$1.63 million $34,771
Jul 2, 4 PM $0.00923
+0.12%
$1.62 million $37,622
Jul 2, 3 PM $0.00922
-0.42%
$1.62 million $34,406
Jul 2, 2 PM $0.00926
-0.23%
$1.63 million $36,421
Jul 2, 1 PM $0.00928
+0.80%
$1.63 million $39,303
Jul 2, 12 PM $0.00921
-0.39%
$1.62 million $37,116
Jul 2, 11 AM $0.00924
+1.19%
$1.62 million $33,862
Jul 2, 10 AM $0.00914
-0.06%
$1.6 million $27,973
Jul 2, 9 AM $0.00914
+0.69%
$1.61 million $29,973
Jul 2, 8 AM $0.00908
+0.16%
$1.59 million $27,219
Jul 2, 7 AM $0.00906
-0.07%
$1.59 million $26,536
Jul 2, 6 AM $0.00907
-0.61%
$1.59 million $27,676
Jul 2, 5 AM $0.00913
+0.16%
$1.6 million $28,238
Jul 2, 4 AM $0.00911
-0.04%
$1.6 million $27,388
Jul 2, 3 AM $0.00911
+1.30%
$1.6 million $27,396
Jul 2, 2 AM $0.009
-0.10%
$1.58 million $23,542
Jul 2, 1 AM $0.00901
+0.61%
$1.58 million $23,461
Jul 2, 12 AM $0.00895
+0.76%
$1.57 million $26,429
Jul 1, 11 PM $0.00888
-0.15%
$1.56 million $22,817
Jul 1, 10 PM $0.0089
-0.19%
$1.56 million $23,229
Jul 1, 9 PM $0.00891
-0.11%
$1.57 million $23,660
Jul 1, 8 PM $0.00892
-0.24%
$1.57 million $22,857
Jul 1, 7 PM $0.00894
-0.04%
$1.57 million $24,282
Jul 1, 6 PM $0.00895
+0.28%
$1.57 million $24,489
Jul 1, 5 PM $0.00892
+0.86%
$1.57 million $25,358
Jul 1, 4 PM $0.00885
-0.51%
$1.55 million $23,369
Jul 1, 3 PM $0.00889
+0.18%
$1.56 million $23,231
Jul 1, 2 PM $0.00888
+0.62%
$1.56 million $20,322
Jul 1, 1 PM $0.00882
+0.68%
$1.55 million $16,962
Jul 1, 12 PM $0.00876
+0.20%
$1.54 million $17,372
Jul 1, 11 AM $0.00874
+0.16%
$1.54 million $16,557
Jul 1, 10 AM $0.00873
-0.05%
$1.53 million $18,290
Jul 1, 9 AM $0.00873
-0.09%
$1.53 million $16,771
Jul 1, 8 AM $0.00874
+0.39%
$1.54 million $16,826
Jul 1, 7 AM $0.00871
-0.41%
$1.53 million $16,830
Jul 1, 6 AM $0.00874
-0.51%
$1.54 million $18,765
Jul 1, 5 AM $0.00879
-0.20%
$1.54 million $19,845
Jul 1, 4 AM $0.00881
+0.24%
$1.55 million $20,023