Superfluid Token Historical Data

SUP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0252
+0.69%
$ 20.38 million $ 122,657
Dec 6, 9 PM $ 0.025
+3.78%
$ 20.19 million $ 121,050
Dec 6, 8 PM $ 0.0241
+1.45%
$ 19.46 million $ 106,992
Dec 6, 7 PM $ 0.0237
+2.37%
$ 19.2 million $ 105,468
Dec 6, 6 PM $ 0.0232
+0.74%
$ 18.66 million $ 96,136
Dec 6, 5 PM $ 0.023
-0.12%
$ 18.57 million $ 96,225
Dec 6, 4 PM $ 0.0229
-0.20%
$ 18.54 million $ 96,496
Dec 6, 3 PM $ 0.0229
+0.05%
$ 18.49 million $ 95,986
Dec 6, 2 PM $ 0.0229
+0.28%
$ 18.52 million $ 96,080
Dec 6, 1 PM $ 0.0228
-0.53%
$ 18.46 million $ 95,528
Dec 6, 12 PM $ 0.023
+0.14%
$ 18.55 million $ 95,968
Dec 6, 11 AM $ 0.023
+0.26%
$ 18.57 million $ 95,955
Dec 6, 10 AM $ 0.023
-3.04%
$ 18.57 million $ 95,099
Dec 6, 9 AM $ 0.0238
-0.06%
$ 19.14 million $ 85,926
Dec 6, 8 AM $ 0.0238
+0.33%
$ 19.23 million $ 86,136
Dec 6, 7 AM $ 0.0236
+0.31%
$ 19.08 million $ 83,819
Dec 6, 6 AM $ 0.0236
-0.13%
$ 19.19 million $ 83,562
Dec 6, 5 AM $ 0.0237
-0.21%
$ 19.15 million $ 83,331
Dec 6, 4 AM $ 0.0237
+0.00%
$ 19.18 million $ 82,824
Dec 6, 3 AM $ 0.0238
+1.40%
$ 19.05 million $ 82,251
Dec 6, 2 AM $ 0.0237
-0.06%
$ 19.15 million $ 79,741
Dec 6, 1 AM $ 0.0237
+0.12%
$ 19.12 million $ 79,434
Dec 6, 12 AM $ 0.0236
-0.63%
$ 19.07 million $ 79,508
Dec 5, 11 PM $ 0.0238
+0.36%
$ 19.19 million $ 79,436
Dec 5, 10 PM $ 0.0236
+0.21%
$ 19.09 million $ 78,777
Dec 5, 9 PM $ 0.0236
+0.15%
$ 19.04 million $ 78,620
Dec 5, 8 PM $ 0.0236
-0.07%
$ 19.04 million $ 78,576
Dec 5, 7 PM $ 0.0236
-0.61%
$ 19.05 million $ 78,217
Dec 5, 6 PM $ 0.0237
-0.46%
$ 19.16 million $ 78,087
Dec 5, 5 PM $ 0.0238
+0.19%
$ 19.25 million $ 75,261
Dec 5, 4 PM $ 0.0238
-2.01%
$ 19.25 million $ 74,835
Dec 5, 3 PM $ 0.0243
-0.05%
$ 19.64 million $ 73,540
Dec 5, 2 PM $ 0.0244
+0.03%
$ 19.69 million $ 72,640
Dec 5, 1 PM $ 0.0244
-0.73%
$ 19.69 million $ 71,245
Dec 5, 12 PM $ 0.0245
-0.92%
$ 19.79 million $ 69,633
Dec 5, 11 AM $ 0.0247
+1.31%
$ 19.94 million $ 70,215
Dec 5, 10 AM $ 0.0245
-0.11%
$ 19.76 million $ 69,820
Dec 5, 9 AM $ 0.0245
-0.41%
$ 19.79 million $ 789,150
Dec 5, 8 AM $ 0.0246
-0.84%
$ 19.88 million $ 792,200
Dec 5, 7 AM $ 0.0248
-0.06%
$ 20.05 million $ 790,832
Dec 5, 6 AM $ 0.0248
+0.43%
$ 20.06 million $ 791,433
Dec 5, 5 AM $ 0.0247
-0.17%
$ 19.97 million $ 788,856
Dec 5, 4 AM $ 0.0248
-0.25%
$ 19.99 million $ 788,987
Dec 5, 3 AM $ 0.0248
-0.81%
$ 20.05 million $ 791,574
Dec 5, 2 AM $ 0.025
+0.44%
$ 20.22 million $ 797,609
Dec 5, 1 AM $ 0.0249
-0.12%
$ 20.13 million $ 794,927
Dec 5, 12 AM $ 0.025
+0.39%
$ 20.15 million $ 795,058
Dec 4, 11 PM $ 0.0249
-0.09%
$ 20.08 million $ 788,503
Dec 4, 10 PM $ 0.0249
+0.44%
$ 20.1 million $ 791,474
Dec 4, 9 PM $ 0.0248
+0.44%
$ 20.02 million $ 790,505