Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.00879
+0.14%
$1.54 million $20,547
Jul 1, 2 AM $0.00877
+0.41%
$1.54 million $24,313
Jul 1, 1 AM $0.00874
+0.10%
$1.53 million $23,992
Jul 1, 12 AM $0.00873
-0.03%
$1.53 million $25,256
Jun 30, 11 PM $0.00873
+0.22%
$1.53 million $33,129
Jun 30, 10 PM $0.00871
-0.43%
$1.53 million $33,095
Jun 30, 9 PM $0.00875
-0.29%
$1.54 million $33,102
Jun 30, 8 PM $0.00878
+0.04%
$1.54 million $33,251
Jun 30, 7 PM $0.00877
+0.49%
$1.54 million $32,925
Jun 30, 6 PM $0.00873
-0.04%
$1.53 million $37,489
Jun 30, 5 PM $0.00873
+0.09%
$1.53 million $36,181
Jun 30, 4 PM $0.00872
-0.33%
$1.53 million $37,118
Jun 30, 3 PM $0.00875
+0.07%
$1.54 million $37,495
Jun 30, 2 PM $0.00875
+0.17%
$1.54 million $37,703
Jun 30, 1 PM $0.00873
+0.12%
$1.53 million $31,972
Jun 30, 12 PM $0.00872
-0.11%
$1.53 million $31,986
Jun 30, 11 AM $0.00873
-1.92%
$1.53 million $33,413
Jun 30, 10 AM $0.0089
+0.04%
$1.56 million $32,182
Jun 30, 9 AM $0.0089
-0.02%
$1.56 million $32,335
Jun 30, 8 AM $0.0089
-0.33%
$1.56 million $32,679
Jun 30, 7 AM $0.00893
-0.34%
$1.57 million $32,500
Jun 30, 6 AM $0.00896
+0.37%
$1.57 million $30,365
Jun 30, 5 AM $0.00893
+0.13%
$1.57 million $29,395
Jun 30, 4 AM $0.00892
+0.16%
$1.57 million $28,758
Jun 30, 3 AM $0.0089
+0.64%
$1.56 million $28,375
Jun 30, 2 AM $0.00884
-0.18%
$1.55 million $28,404
Jun 30, 1 AM $0.00886
+1.03%
$1.56 million $29,039
Jun 30, 12 AM $0.00877
-2.33%
$1.54 million $30,755
Jun 29, 11 PM $0.00898
-0.13%
$1.58 million $24,054
Jun 29, 10 PM $0.00899
-0.35%
$1.58 million $24,373
Jun 29, 9 PM $0.00902
-0.01%
$1.58 million $24,522
Jun 29, 8 PM $0.00902
-0.12%
$1.59 million $27,423
Jun 29, 7 PM $0.00903
-0.94%
$1.59 million $30,625
Jun 29, 6 PM $0.00912
+0.10%
$1.6 million $27,218
Jun 29, 5 PM $0.00911
+1.87%
$1.6 million $27,392
Jun 29, 4 PM $0.00894
-0.04%
$1.57 million $25,758
Jun 29, 3 PM $0.00895
-0.13%
$1.57 million $26,710
Jun 29, 2 PM $0.00896
-0.04%
$1.57 million $32,684
Jun 29, 1 PM $0.00896
-0.61%
$1.57 million $32,405
Jun 29, 12 PM $0.00902
-0.08%
$1.58 million $35,538
Jun 29, 11 AM $0.00903
-0.66%
$1.59 million $33,587
Jun 29, 10 AM $0.00909
+0.04%
$1.6 million $33,030
Jun 29, 9 AM $0.00908
-0.21%
$1.6 million $34,822
Jun 29, 8 AM $0.0091
-0.14%
$1.6 million $34,918
Jun 29, 7 AM $0.00911
-0.27%
$1.6 million $34,899
Jun 29, 6 AM $0.00914
-0.37%
$1.61 million $40,860
Jun 29, 5 AM $0.00917
+0.14%
$1.61 million $40,282
Jun 29, 4 AM $0.00916
+0.08%
$1.61 million $52,416
Jun 29, 3 AM $0.00915
+0.22%
$1.61 million $50,462
Jun 29, 2 AM $0.00913
-0.24%
$1.6 million $51,916