Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.00915
+0.04%
$1.61 million $52,221
Jun 29, 12 AM $0.00915
+0.64%
$1.61 million $49,519
Jun 28, 11 PM $0.00909
+0.40%
$1.6 million $50,915
Jun 28, 10 PM $0.00906
-0.40%
$1.59 million $50,658
Jun 28, 9 PM $0.00909
-1.12%
$1.6 million $51,699
Jun 28, 8 PM $0.00919
-0.25%
$1.62 million $57,322
Jun 28, 7 PM $0.00922
-0.86%
$1.62 million $67,366
Jun 28, 6 PM $0.0093
+0.83%
$1.63 million $65,527
Jun 28, 5 PM $0.00922
-0.30%
$1.62 million $74,404
Jun 28, 4 PM $0.00925
-0.48%
$1.62 million $74,259
Jun 28, 3 PM $0.00929
+1.39%
$1.63 million $73,093
Jun 28, 2 PM $0.00917
+0.31%
$1.61 million $85,126
Jun 28, 1 PM $0.00914
-0.01%
$1.61 million $99,298
Jun 28, 12 PM $0.00914
+0.74%
$1.61 million $98,619
Jun 28, 11 AM $0.00907
-0.50%
$1.59 million $103,812
Jun 28, 10 AM $0.00912
-0.10%
$1.6 million $112,442
Jun 28, 9 AM $0.00913
+0.07%
$1.6 million $119,524
Jun 28, 8 AM $0.00912
+0.84%
$1.6 million $122,439
Jun 28, 7 AM $0.00904
+0.94%
$1.59 million $123,952
Jun 28, 6 AM $0.00896
+0.22%
$1.57 million $119,193
Jun 28, 5 AM $0.00894
-3.71%
$1.57 million $121,626
Jun 28, 4 AM $0.00928
-0.02%
$1.63 million $106,708
Jun 28, 3 AM $0.00929
+0.24%
$1.63 million $118,423
Jun 28, 2 AM $0.00926
+0.04%
$1.63 million $118,005
Jun 28, 1 AM $0.00926
-0.88%
$1.63 million $118,922
Jun 28, 12 AM $0.00934
+0.53%
$1.64 million $122,006
Jun 27, 11 PM $0.00929
-0.25%
$1.63 million $119,370
Jun 27, 10 PM $0.00932
-0.44%
$1.64 million $144,756
Jun 27, 9 PM $0.00936
+0.78%
$1.64 million $149,810
Jun 27, 8 PM $0.00929
-4.12%
$1.63 million $155,828
Jun 27, 7 PM $0.00968
-0.93%
$1.7 million $181,189
Jun 27, 6 PM $0.00978
-2.07%
$1.72 million $184,284
Jun 27, 5 PM $0.00998
-0.01%
$1.75 million $185,718
Jun 27, 4 PM $0.00998
+0.11%
$1.75 million $198,906
Jun 27, 3 PM $0.00997
+3.62%
$1.75 million $245,787
Jun 27, 2 PM $0.00962
-1.55%
$1.69 million $223,413
Jun 27, 1 PM $0.00977
-1.81%
$1.72 million $210,473
Jun 27, 12 PM $0.00995
+1.99%
$1.75 million $211,289
Jun 27, 11 AM $0.00976
+0.13%
$1.71 million $199,449
Jun 27, 10 AM $0.00975
+1.38%
$1.71 million $197,999
Jun 27, 9 AM $0.00961
+0.46%
$1.69 million $187,488
Jun 27, 8 AM $0.00957
+1.16%
$1.68 million $184,928
Jun 27, 7 AM $0.00946
-0.73%
$1.66 million $179,972
Jun 27, 6 AM $0.00953
+1.10%
$1.67 million $181,741
Jun 27, 5 AM $0.00943
+0.33%
$1.66 million $177,553
Jun 27, 4 AM $0.0094
+0.68%
$1.65 million $176,657
Jun 27, 3 AM $0.00933
-0.04%
$1.64 million $177,777
Jun 27, 2 AM $0.00934
+0.42%
$1.64 million $170,788
Jun 27, 1 AM $0.0093
-0.31%
$1.63 million $172,451
Jun 27, 12 AM $0.00933
-1.48%
$1.64 million $174,074