Superfluid Token Historical Data

SUP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0248
+0.44%
$ 20.02 million $ 790,505
Dec 4, 8 PM $ 0.0247
-0.52%
$ 19.92 million $ 784,341
Dec 4, 7 PM $ 0.0248
-0.57%
$ 20.04 million $ 787,316
Dec 4, 6 PM $ 0.0249
-0.09%
$ 20.14 million $ 792,449
Dec 4, 5 PM $ 0.025
-0.39%
$ 20.15 million $ 876,096
Dec 4, 4 PM $ 0.0251
-0.51%
$ 20.26 million $ 879,794
Dec 4, 3 PM $ 0.0253
+0.45%
$ 20.42 million $ 883,839
Dec 4, 2 PM $ 0.0252
-0.40%
$ 20.33 million $ 879,593
Dec 4, 1 PM $ 0.0253
+0.02%
$ 20.41 million $ 883,142
Dec 4, 12 PM $ 0.0253
-0.04%
$ 20.43 million $ 883,592
Dec 4, 11 AM $ 0.0253
-0.28%
$ 20.42 million $ 882,326
Dec 4, 10 AM $ 0.0253
-0.51%
$ 20.47 million $ 884,873
Dec 4, 9 AM $ 0.0255
+0.55%
$ 20.58 million $ 888,423
Dec 4, 8 AM $ 0.0253
-0.34%
$ 20.47 million $ 884,219
Dec 4, 7 AM $ 0.0254
+0.50%
$ 20.53 million $ 886,968
Dec 4, 6 AM $ 0.0253
+0.22%
$ 20.43 million $ 882,526
Dec 4, 5 AM $ 0.0252
+0.59%
$ 20.39 million $ 881,001
Dec 4, 4 AM $ 0.0251
-1.41%
$ 20.27 million $ 875,055
Dec 4, 3 AM $ 0.0254
-0.31%
$ 20.54 million $ 883,733
Dec 4, 2 AM $ 0.0255
+0.27%
$ 20.61 million $ 884,656
Dec 4, 1 AM $ 0.0255
-0.05%
$ 20.56 million $ 884,591
Dec 4, 12 AM $ 0.0255
+0.42%
$ 20.56 million $ 882,510
Dec 3, 11 PM $ 0.0254
+0.21%
$ 20.48 million $ 879,186
Dec 3, 10 PM $ 0.0253
+1.30%
$ 20.44 million $ 875,743
Dec 3, 9 PM $ 0.0249
+1.20%
$ 20.15 million $ 866,536
Dec 3, 8 PM $ 0.0247
+0.60%
$ 19.92 million $ 852,956
Dec 3, 7 PM $ 0.0245
+2.44%
$ 19.81 million $ 848,343
Dec 3, 6 PM $ 0.0239
-2.17%
$ 19.33 million $ 825,405
Dec 3, 5 PM $ 0.0245
+1.27%
$ 19.76 million $ 835,024
Dec 3, 4 PM $ 0.0242
-2.18%
$ 19.52 million $ 829,888
Dec 3, 3 PM $ 0.0247
+2.58%
$ 19.95 million $ 839,484
Dec 3, 2 PM $ 0.0241
-8.88%
$ 19.45 million $ 824,650
Dec 3, 1 PM $ 0.0264
+0.29%
$ 21.35 million $ 869,133
Dec 3, 12 PM $ 0.0263
-1.09%
$ 21.28 million $ 876,407
Dec 3, 11 AM $ 0.0266
-2.21%
$ 21.51 million $ 874,806
Dec 3, 10 AM $ 0.0273
+0.63%
$ 22.04 million $ 813,294
Dec 3, 9 AM $ 0.0271
+1.92%
$ 21.88 million $ 808,091
Dec 3, 8 AM $ 0.0266
-0.14%
$ 21.46 million $ 792,072
Dec 3, 7 AM $ 0.0266
-1.00%
$ 21.5 million $ 794,101
Dec 3, 6 AM $ 0.0269
+0.00%
$ 21.71 million $ 798,675
Dec 3, 5 AM $ 0.0269
-1.59%
$ 21.71 million $ 800,455
Dec 3, 4 AM $ 0.0273
+0.15%
$ 22.06 million $ 820,457
Dec 3, 3 AM $ 0.0272
+2.89%
$ 22 million $ 800,384
Dec 3, 2 AM $ 0.0265
+1.62%
$ 21.38 million $ 769,458
Dec 3, 1 AM $ 0.0261
+0.43%
$ 21.04 million $ 763,659
Dec 3, 12 AM $ 0.0259
-0.11%
$ 20.95 million $ 752,560
Dec 2, 11 PM $ 0.026
-0.71%
$ 20.98 million $ 759,438
Dec 2, 10 PM $ 0.0262
+0.41%
$ 21.12 million $ 762,114
Dec 2, 9 PM $ 0.026
-0.60%
$ 21.04 million $ 764,453
Dec 2, 8 PM $ 0.0262
-0.51%
$ 21.17 million $ 763,748