Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.00947
-5.56%
$1.66 million $175,516
Jun 26, 10 PM $0.01
-0.94%
$1.76 million $159,836
Jun 26, 9 PM $0.0101
-1.12%
$1.78 million $161,110
Jun 26, 8 PM $0.0102
+2.95%
$1.8 million $149,098
Jun 26, 7 PM $0.00994
+0.16%
$1.75 million $112,846
Jun 26, 6 PM $0.00992
-0.69%
$1.74 million $107,111
Jun 26, 5 PM $0.00999
-2.88%
$1.76 million $105,162
Jun 26, 4 PM $0.0103
+16.61%
$1.81 million $91,938
Jun 26, 3 PM $0.00886
+0.67%
$1.56 million $35,199
Jun 26, 2 PM $0.0088
+0.45%
$1.55 million $36,317
Jun 26, 1 PM $0.00876
-0.32%
$1.54 million $44,460
Jun 26, 12 PM $0.00879
-0.64%
$1.54 million $46,379
Jun 26, 11 AM $0.00885
-0.09%
$1.55 million $46,303
Jun 26, 10 AM $0.00885
-0.41%
$1.56 million $47,207
Jun 26, 9 AM $0.00889
-1.29%
$1.56 million $47,923
Jun 26, 8 AM $0.00901
-0.27%
$1.58 million $47,192
Jun 26, 7 AM $0.00903
+0.42%
$1.59 million $47,552
Jun 26, 6 AM $0.00899
+0.31%
$1.58 million $50,141
Jun 26, 5 AM $0.00897
+0.14%
$1.58 million $50,649
Jun 26, 4 AM $0.00903
-0.35%
$1.59 million $47,730
Jun 26, 3 AM $0.00906
+0.51%
$1.59 million $46,799
Jun 26, 2 AM $0.00901
-1.92%
$1.58 million $45,932
Jun 26, 1 AM $0.00919
-0.01%
$1.61 million $50,485
Jun 26, 12 AM $0.00919
-0.05%
$1.61 million $48,356
Jun 25, 11 PM $0.0092
+0.37%
$1.62 million $50,518
Jun 25, 10 PM $0.00916
+1.81%
$1.61 million $47,992
Jun 25, 9 PM $0.009
+1.48%
$1.58 million $39,008
Jun 25, 8 PM $0.00887
-0.54%
$1.56 million $41,224
Jun 25, 7 PM $0.00892
+0.09%
$1.57 million $43,716
Jun 25, 6 PM $0.00891
-0.02%
$1.56 million $42,803
Jun 25, 5 PM $0.00891
-0.03%
$1.57 million $44,609
Jun 25, 4 PM $0.00891
-0.12%
$1.57 million $48,073
Jun 25, 3 PM $0.00892
-0.81%
$1.57 million $50,459
Jun 25, 2 PM $0.009
+3.24%
$1.58 million $53,544
Jun 25, 1 PM $0.00871
-3.09%
$1.53 million $43,856
Jun 25, 12 PM $0.00899
+0.07%
$1.58 million $45,176
Jun 25, 11 AM $0.00899
-0.13%
$1.58 million $45,272
Jun 25, 10 AM $0.009
-1.22%
$1.58 million $45,511
Jun 25, 9 AM $0.00911
-0.16%
$1.6 million $46,254
Jun 25, 8 AM $0.00912
-0.22%
$1.6 million $46,406
Jun 25, 7 AM $0.00914
+0.99%
$1.61 million $45,797
Jun 25, 6 AM $0.00905
+0.03%
$1.59 million $42,177
Jun 25, 5 AM $0.00905
-0.26%
$1.59 million $42,124
Jun 25, 4 AM $0.00907
+1.06%
$1.59 million $42,418
Jun 25, 3 AM $0.00898
+0.45%
$1.58 million $41,251
Jun 25, 2 AM $0.00894
+0.01%
$1.57 million $38,284
Jun 25, 1 AM $0.00894
+0.14%
$1.57 million $33,179
Jun 25, 12 AM $0.00893
-0.55%
$1.57 million $33,513
Jun 24, 11 PM $0.00898
-0.19%
$1.58 million $31,227
Jun 24, 10 PM $0.00899
-0.51%
$1.58 million $31,397