Superfluid Token Historical Data

SUP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.026
-0.60%
$ 21.04 million $ 764,453
Dec 2, 8 PM $ 0.0262
-0.51%
$ 21.17 million $ 763,748
Dec 2, 7 PM $ 0.0263
+6.49%
$ 21.28 million $ 766,617
Dec 2, 6 PM $ 0.0247
-0.39%
$ 19.98 million $ 716,449
Dec 2, 5 PM $ 0.0248
-2.79%
$ 20.05 million $ 721,335
Dec 2, 4 PM $ 0.0255
+2.74%
$ 20.62 million $ 732,177
Dec 2, 3 PM $ 0.0249
-0.78%
$ 20.08 million $ 721,037
Dec 2, 2 PM $ 0.0251
+0.16%
$ 20.24 million $ 715,511
Dec 2, 1 PM $ 0.025
+0.49%
$ 20.21 million $ 708,175
Dec 2, 12 PM $ 0.0249
+0.01%
$ 20.11 million $ 704,478
Dec 2, 11 AM $ 0.0249
-0.02%
$ 20.11 million $ 705,270
Dec 2, 10 AM $ 0.0249
+0.19%
$ 20.11 million $ 702,018
Dec 2, 9 AM $ 0.0249
-0.16%
$ 20.07 million $ 700,660
Dec 2, 8 AM $ 0.0249
-0.50%
$ 20.1 million $ 703,205
Dec 2, 7 AM $ 0.025
-0.18%
$ 20.21 million $ 705,268
Dec 2, 6 AM $ 0.0251
-0.33%
$ 20.25 million $ 704,429
Dec 2, 5 AM $ 0.0252
-0.19%
$ 20.32 million $ 708,695
Dec 2, 4 AM $ 0.0252
-0.86%
$ 20.36 million $ 707,308
Dec 2, 3 AM $ 0.0254
-0.84%
$ 20.54 million $ 713,014
Dec 2, 2 AM $ 0.0256
-0.56%
$ 20.71 million $ 715,077
Dec 2, 1 AM $ 0.0258
-0.44%
$ 20.83 million $ 718,693
Dec 2, 12 AM $ 0.0259
-2.15%
$ 20.93 million $ 716,838
Dec 1, 11 PM $ 0.0265
-0.15%
$ 21.39 million $ 731,961
Dec 1, 10 PM $ 0.0265
+0.61%
$ 21.42 million $ 731,206
Dec 1, 9 PM $ 0.0264
+0.56%
$ 21.29 million $ 727,792
Dec 1, 8 PM $ 0.0262
+0.07%
$ 21.16 million $ 723,113
Dec 1, 7 PM $ 0.0262
-0.27%
$ 21.14 million $ 725,959
Dec 1, 6 PM $ 0.0262
-0.94%
$ 21.2 million $ 725,823
Dec 1, 5 PM $ 0.0265
-0.04%
$ 21.4 million $ 728,252
Dec 1, 4 PM $ 0.0265
-0.63%
$ 21.41 million $ 729,443
Dec 1, 3 PM $ 0.0267
-0.73%
$ 21.55 million $ 735,382
Dec 1, 2 PM $ 0.0269
+0.88%
$ 21.71 million $ 736,713
Dec 1, 1 PM $ 0.0266
-0.02%
$ 21.51 million $ 734,434
Dec 1, 12 PM $ 0.0266
-1.03%
$ 21.76 million $ 738,422
Dec 1, 11 AM $ 0.0269
-0.20%
$ 21.74 million $ 738,354
Dec 1, 10 AM $ 0.027
-0.94%
$ 21.78 million $ 738,784
Dec 1, 9 AM $ 0.0272
+0.08%
$ 22 million $ 743,496
Dec 1, 8 AM $ 0.0272
-0.34%
$ 22 million $ 744,604
Dec 1, 7 AM $ 0.0273
-0.60%
$ 22.08 million $ 745,673
Dec 1, 6 AM $ 0.0275
-0.09%
$ 22.22 million $ 751,941
Dec 1, 5 AM $ 0.0275
+1.81%
$ 22.24 million $ 752,438
Dec 1, 4 AM $ 0.027
-0.94%
$ 21.84 million $ 740,451
Dec 1, 3 AM $ 0.0273
-0.72%
$ 22.05 million $ 746,448
Dec 1, 2 AM $ 0.0275
+0.26%
$ 22.21 million $ 751,066
Dec 1, 1 AM $ 0.0274
+10.59%
$ 22.14 million $ 748,729
Dec 1, 12 AM $ 0.0248
-9.76%
$ 20.27 million $ 731,657
Nov 30, 11 PM $ 0.0275
-1.12%
$ 22.18 million $ 732,402
Nov 30, 10 PM $ 0.0278
+0.12%
$ 22.44 million $ 739,339
Nov 30, 9 PM $ 0.0277
-0.14%
$ 22.41 million $ 738,715
Nov 30, 8 PM $ 0.0278
-0.17%
$ 22.45 million $ 741,682