Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0265
-3.59%
$21.39 million $731,961
Nov 30, 2025 $0.0278
-1.98%
$22.18 million $739,339
Nov 29, 2025 $0.0283
-2.87%
$22.9 million $749,673
Nov 28, 2025 $0.0292
-9.11%
$23.57 million $745,474
Nov 27, 2025 $0.0322
-5.59%
$25.96 million $797,240
Nov 26, 2025 $0.0342
+1.00%
$27.63 million $752,560
Nov 25, 2025 $0.0339
-8.34%
$27.2 million $697,426
Nov 24, 2025 $0.0406
+33.30%
$29.73 million $791,585
Nov 23, 2025 $0.0301
+2.53%
$24.03 million $507,736
Nov 22, 2025 $0.0295
-6.65%
$23.72 million $477,950
Nov 21, 2025 $0.0318
-12.47%
$25.57 million $485,297
Nov 20, 2025 $0.0381
-20.68%
$29.32 million $551,004
Nov 19, 2025 $0.0483
-23.42%
$38.98 million $641,790
Nov 18, 2025 $0.0569
-39.63%
$-- $642,122
Nov 17, 2025 $0.0598
-1.89%
$-- $131
Download