Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $0.00364
-0.62%
$534,034 $25,591
Nov 2, 5 PM $0.00366
+0.07%
$537,384 $26,345
Nov 2, 4 PM $0.00366
-1.29%
$537,000 $26,759
Nov 2, 3 PM $0.00371
+1.15%
$544,044 $26,964
Nov 2, 2 PM $0.00367
+0.11%
$537,865 $14,786
Nov 2, 1 PM $0.00366
+0.73%
$537,249 $14,271
Nov 2, 12 PM $0.00363
-2.44%
$533,365 $14,826
Nov 2, 11 AM $0.00373
+0.97%
$546,713 $14,243
Nov 2, 10 AM $0.00369
-0.28%
$541,457 $13,408
Nov 2, 9 AM $0.0037
-0.08%
$542,951 $13,118
Nov 2, 8 AM $0.0037
+0.53%
$543,406 $13,312
Nov 2, 7 AM $0.00368
-1.43%
$540,517 $12,458
Nov 2, 6 AM $0.00374
-1.63%
$548,343 $11,792
Nov 2, 5 AM $0.0038
-0.43%
$557,412 $11,515
Nov 2, 4 AM $0.00382
+1.29%
$559,814 $13,297
Nov 2, 3 AM $0.00377
+0.09%
$552,658 $13,234
Nov 2, 2 AM $0.00376
-0.33%
$552,133 $17,855
Nov 2, 1 AM $0.00378
+0.35%
$553,935 $20,305
Nov 2, 12 AM $0.00376
+0.17%
$551,998 $22,488
Nov 1, 11 PM $0.00376
+0.08%
$551,072 $29,353
Nov 1, 10 PM $0.00375
-1.21%
$550,640 $30,584
Nov 1, 9 PM $0.0038
+1.08%
$557,401 $36,503
Nov 1, 8 PM $0.00376
+0.05%
$551,471 $39,417
Nov 1, 7 PM $0.00376
-0.09%
$551,215 $40,651
Nov 1, 6 PM $0.00376
-0.99%
$551,735 $42,590
Nov 1, 5 PM $0.0038
+1.14%
$557,271 $45,748
Nov 1, 4 PM $0.00376
-0.02%
$551,000 $45,130
Nov 1, 3 PM $0.00376
-0.10%
$551,097 $44,970
Nov 1, 2 PM $0.00376
-0.96%
$551,637 $45,099
Nov 1, 1 PM $0.0038
+0.82%
$556,985 $45,551
Nov 1, 12 PM $0.00376
-0.91%
$552,441 $44,465
Nov 1, 11 AM $0.0038
+0.95%
$557,509 $46,434
Nov 1, 10 AM $0.00376
+0.02%
$552,247 $45,810
Nov 1, 9 AM $0.00376
+0.01%
$552,153 $45,703
Nov 1, 8 AM $0.00376
-1.08%
$552,089 $46,389
Nov 1, 7 AM $0.0038
+1.13%
$558,127 $51,692
Nov 1, 6 AM $0.00376
-0.25%
$551,880 $50,392
Nov 1, 5 AM $0.00377
-3.72%
$553,247 $49,959
Nov 1, 4 AM $0.00392
+0.50%
$574,618 $49,464
Nov 1, 3 AM $0.0039
+1.30%
$571,751 $48,847
Nov 1, 2 AM $0.00385
-0.97%
$564,419 $43,338
Nov 1, 1 AM $0.00388
-0.60%
$569,931 $43,020
Nov 1, 12 AM $0.00391
+4.30%
$573,346 $40,799
Oct 31, 11 PM $0.00375
-0.58%
$549,694 $31,892
Oct 31, 10 PM $0.00377
+3.52%
$552,885 $32,318
Oct 31, 9 PM $0.00365
-0.69%
$535,045 $25,753
Oct 31, 8 PM $0.00367
-0.48%
$538,739 $35,956
Oct 31, 7 PM $0.00369
+0.61%
$541,321 $42,945
Oct 31, 6 PM $0.00367
+1.05%
$538,046 $41,865
Oct 31, 5 PM $0.00363
+0.19%
$532,463 $38,991