Superfluid Token Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0111
+0.23%
$ 8.99 million $ 223,645
Apr 7, 5 AM $ 0.0111
-1.02%
$ 8.97 million $ 232,333
Apr 7, 4 AM $ 0.0112
-3.30%
$ 9.06 million $ 261,163
Apr 7, 3 AM $ 0.0115
+3.25%
$ 9.32 million $ 296,637
Apr 7, 2 AM $ 0.0112
-0.77%
$ 9.03 million $ 277,373
Apr 7, 1 AM $ 0.0113
-0.47%
$ 9.1 million $ 331,489
Apr 7, 12 AM $ 0.0113
+0.56%
$ 9.15 million $ 384,993
Apr 6, 11 PM $ 0.0113
-9.81%
$ 9.1 million $ 437,884
Apr 6, 10 PM $ 0.0125
+0.20%
$ 10.1 million $ 503,964
Apr 6, 9 PM $ 0.0126
-0.02%
$ 10.22 million $ 519,386
Apr 6, 8 PM $ 0.0126
+0.41%
$ 10.22 million $ 562,902
Apr 6, 7 PM $ 0.0126
-3.74%
$ 10.17 million $ 574,578
Apr 6, 6 PM $ 0.0131
-8.54%
$ 10.58 million $ 664,066
Apr 6, 5 PM $ 0.0142
-1.70%
$ 11.44 million $ 824,376
Apr 6, 4 PM $ 0.0144
-3.47%
$ 11.66 million $ 857,322
Apr 6, 3 PM $ 0.015
-1.36%
$ 12.08 million $ 852,459
Apr 6, 2 PM $ 0.0152
+6.65%
$ 12.25 million $ 850,725
Apr 6, 1 PM $ 0.0142
-6.87%
$ 11.48 million $ 776,164
Apr 6, 12 PM $ 0.0153
-7.50%
$ 12.37 million $ 815,083
Apr 6, 11 AM $ 0.0166
+0.70%
$ 13.39 million $ 855,590
Apr 6, 10 AM $ 0.0165
-2.31%
$ 13.29 million $ 824,875
Apr 6, 9 AM $ 0.0168
-2.80%
$ 13.61 million $ 841,409
Apr 6, 8 AM $ 0.0173
-10.45%
$ 13.95 million $ 857,051
Apr 6, 7 AM $ 0.0193
-8.86%
$ 15.58 million $ 932,315
Apr 6, 6 AM $ 0.0212
+8.98%
$ 17.11 million $ 1.02 million
Apr 6, 5 AM $ 0.0194
+12.08%
$ 15.7 million $ 891,665
Apr 6, 4 AM $ 0.0174
+1.38%
$ 14.04 million $ 739,923
Apr 6, 3 AM $ 0.0171
-4.30%
$ 13.84 million $ 687,227
Apr 6, 2 AM $ 0.0179
+1.89%
$ 14.47 million $ 700,202
Apr 6, 1 AM $ 0.0176
-1.42%
$ 14.2 million $ 644,864
Apr 6, 12 AM $ 0.0178
+45.31%
$ 14.39 million $ 521,383
Apr 5, 11 PM $ 0.0122
+13.82%
$ 9.89 million $ 293,956
Apr 5, 10 PM $ 0.0108
-3.25%
$ 8.69 million $ 228,346
Apr 5, 9 PM $ 0.0111
-16.87%
$ 8.99 million $ 219,916
Apr 5, 8 PM $ 0.0133
-5.82%
$ 10.75 million $ 224,903
Apr 5, 7 PM $ 0.0141
-3.35%
$ 11.41 million $ 215,765
Apr 5, 6 PM $ 0.0147
+70.22%
$ 11.85 million $ 140,382
Apr 5, 5 PM $ 0.00861
-0.05%
$ 6.96 million $ 2,586
Apr 5, 4 PM $ 0.00862
-0.07%
$ 6.97 million $ 2,578
Apr 5, 3 PM $ 0.00863
+0.72%
$ 6.97 million $ 2,707
Apr 5, 2 PM $ 0.00858
+0.17%
$ 6.93 million $ 2,381
Apr 5, 1 PM $ 0.00856
+0.57%
$ 6.92 million $ 2,748
Apr 5, 12 PM $ 0.0085
-0.98%
$ 6.86 million $ 2,536
Apr 5, 11 AM $ 0.00858
-0.14%
$ 6.93 million $ 3,039
Apr 5, 10 AM $ 0.00858
-0.37%
$ 6.94 million $ 3,016
Apr 5, 9 AM $ 0.00862
+0.29%
$ 6.96 million $ 2,926
Apr 5, 8 AM $ 0.00859
+0.02%
$ 6.94 million $ 3,317
Apr 5, 7 AM $ 0.00859
-0.16%
$ 6.94 million $ 3,318
Apr 5, 6 AM $ 0.0086
+0.11%
$ 6.95 million $ 3,947
Apr 5, 5 AM $ 0.0086
+0.20%
$ 6.95 million $ 5,081