Superfluid Token Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0103
+0.11%
$ 1.82 million $ 88,638
Jun 3, 6 AM $ 0.0103
+0.20%
$ 1.82 million $ 87,104
Jun 3, 5 AM $ 0.0103
-0.02%
$ 1.81 million $ 86,965
Jun 3, 4 AM $ 0.0103
+0.16%
$ 1.81 million $ 104,146
Jun 3, 3 AM $ 0.0103
-0.99%
$ 1.81 million $ 103,275
Jun 3, 2 AM $ 0.0104
-0.52%
$ 1.83 million $ 110,334
Jun 3, 1 AM $ 0.0105
-1.19%
$ 1.84 million $ 112,404
Jun 3, 12 AM $ 0.0106
+0.57%
$ 1.86 million $ 92,018
Jun 2, 11 PM $ 0.0105
-0.14%
$ 1.85 million $ 91,967
Jun 2, 10 PM $ 0.0105
-1.24%
$ 1.85 million $ 92,060
Jun 2, 9 PM $ 0.0107
+0.13%
$ 1.87 million $ 93,322
Jun 2, 8 PM $ 0.0107
+0.70%
$ 1.87 million $ 103,424
Jun 2, 7 PM $ 0.0106
-0.43%
$ 1.86 million $ 97,810
Jun 2, 6 PM $ 0.0106
+0.56%
$ 1.87 million $ 105,908
Jun 2, 5 PM $ 0.0106
+0.00%
$ 1.86 million $ 105,769
Jun 2, 4 PM $ 0.0106
+0.14%
$ 1.86 million $ 105,124
Jun 2, 3 PM $ 0.0106
+0.56%
$ 1.85 million $ 102,338
Jun 2, 2 PM $ 0.0105
-1.09%
$ 1.84 million $ 106,320
Jun 2, 1 PM $ 0.0106
-1.86%
$ 1.86 million $ 107,110
Jun 2, 12 PM $ 0.0108
-0.74%
$ 1.9 million $ 105,749
Jun 2, 11 AM $ 0.0109
+1.35%
$ 1.91 million $ 110,845
Jun 2, 10 AM $ 0.0107
-0.54%
$ 1.89 million $ 94,930
Jun 2, 9 AM $ 0.0108
+0.11%
$ 1.9 million $ 98,287
Jun 2, 8 AM $ 0.0108
-2.34%
$ 1.9 million $ 110,500
Jun 2, 7 AM $ 0.0111
-0.14%
$ 1.94 million $ 111,494
Jun 2, 6 AM $ 0.0111
-0.50%
$ 1.94 million $ 113,018
Jun 2, 5 AM $ 0.0111
+3.61%
$ 1.95 million $ 120,518
Jun 2, 4 AM $ 0.0107
-0.02%
$ 1.89 million $ 118,555
Jun 2, 3 AM $ 0.0107
-1.25%
$ 1.89 million $ 124,292
Jun 2, 2 AM $ 0.0109
-0.17%
$ 1.91 million $ 115,744
Jun 2, 1 AM $ 0.0109
-1.20%
$ 1.91 million $ 117,840
Jun 2, 12 AM $ 0.011
-0.97%
$ 1.94 million $ 115,763
Jun 1, 11 PM $ 0.0111
+0.98%
$ 1.96 million $ 103,753
Jun 1, 10 PM $ 0.011
-0.51%
$ 1.94 million $ 98,188
Jun 1, 9 PM $ 0.0111
-0.33%
$ 1.95 million $ 99,219
Jun 1, 8 PM $ 0.0111
-0.39%
$ 1.95 million $ 98,403
Jun 1, 7 PM $ 0.0112
+1.02%
$ 1.96 million $ 97,122
Jun 1, 6 PM $ 0.0111
-1.20%
$ 1.94 million $ 87,777
Jun 1, 5 PM $ 0.0112
-1.80%
$ 1.97 million $ 83,144
Jun 1, 4 PM $ 0.0114
+1.51%
$ 2 million $ 78,020
Jun 1, 3 PM $ 0.0112
+0.00%
$ 1.97 million $ 77,980
Jun 1, 2 PM $ 0.0112
-1.18%
$ 1.97 million $ 77,850
Jun 1, 1 PM $ 0.0114
-0.21%
$ 2 million $ 78,622
Jun 1, 12 PM $ 0.0114
+0.44%
$ 2 million $ 77,562
Jun 1, 11 AM $ 0.0113
-0.12%
$ 1.99 million $ 74,426
Jun 1, 10 AM $ 0.0113
-0.46%
$ 1.99 million $ 79,885
Jun 1, 9 AM $ 0.0114
+0.75%
$ 2 million $ 84,594
Jun 1, 8 AM $ 0.0113
+1.06%
$ 1.99 million $ 84,678
Jun 1, 7 AM $ 0.0112
-0.16%
$ 1.97 million $ 80,958
Jun 1, 6 AM $ 0.0112
+0.40%
$ 1.97 million $ 80,481