Superfluid Token Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00751
-1.83%
$ 1.32 million $ 28,636
Jul 20, 1 PM $ 0.00765
+1.56%
$ 1.34 million $ 24,896
Jul 20, 12 PM $ 0.00753
-0.54%
$ 1.32 million $ 25,444
Jul 20, 11 AM $ 0.00757
+0.51%
$ 1.33 million $ 31,473
Jul 20, 10 AM $ 0.00753
+0.27%
$ 1.32 million $ 29,237
Jul 20, 9 AM $ 0.00751
-0.12%
$ 1.32 million $ 30,443
Jul 20, 8 AM $ 0.00752
-0.20%
$ 1.32 million $ 30,308
Jul 20, 7 AM $ 0.00753
+0.32%
$ 1.32 million $ 30,543
Jul 20, 6 AM $ 0.00751
+0.06%
$ 1.32 million $ 32,286
Jul 20, 5 AM $ 0.0075
-0.46%
$ 1.32 million $ 36,070
Jul 20, 4 AM $ 0.00754
-0.16%
$ 1.32 million $ 33,718
Jul 20, 3 AM $ 0.00755
+0.08%
$ 1.33 million $ 37,116
Jul 20, 2 AM $ 0.00755
-0.87%
$ 1.33 million $ 37,057
Jul 20, 1 AM $ 0.00761
+0.03%
$ 1.34 million $ 37,228
Jul 20, 12 AM $ 0.00761
+0.04%
$ 1.34 million $ 39,522
Jul 19, 11 PM $ 0.00761
-0.27%
$ 1.34 million $ 46,690
Jul 19, 10 PM $ 0.00763
+0.41%
$ 1.34 million $ 48,631
Jul 19, 9 PM $ 0.0076
-0.25%
$ 1.33 million $ 48,973
Jul 19, 8 PM $ 0.00761
+0.06%
$ 1.34 million $ 47,293
Jul 19, 7 PM $ 0.00761
+1.47%
$ 1.34 million $ 48,652
Jul 19, 6 PM $ 0.0075
-0.63%
$ 1.32 million $ 53,720
Jul 19, 5 PM $ 0.00755
-0.06%
$ 1.33 million $ 69,101
Jul 19, 4 PM $ 0.00755
-0.06%
$ 1.33 million $ 69,452
Jul 19, 3 PM $ 0.00756
+0.23%
$ 1.33 million $ 70,694
Jul 19, 2 PM $ 0.00754
+0.53%
$ 1.32 million $ 65,948
Jul 19, 1 PM $ 0.0075
+1.77%
$ 1.32 million $ 66,167
Jul 19, 12 PM $ 0.00737
-3.42%
$ 1.29 million $ 65,346
Jul 19, 11 AM $ 0.00763
-0.13%
$ 1.34 million $ 60,629
Jul 19, 10 AM $ 0.00764
-0.05%
$ 1.34 million $ 61,775
Jul 19, 9 AM $ 0.00764
-0.07%
$ 1.34 million $ 64,233
Jul 19, 8 AM $ 0.00765
-0.29%
$ 1.34 million $ 64,643
Jul 19, 7 AM $ 0.00767
-1.37%
$ 1.35 million $ 63,643
Jul 19, 6 AM $ 0.00778
+0.61%
$ 1.37 million $ 63,570
Jul 19, 5 AM $ 0.00773
+0.07%
$ 1.36 million $ 58,478
Jul 19, 4 AM $ 0.00773
+0.22%
$ 1.36 million $ 60,385
Jul 19, 3 AM $ 0.00771
-0.22%
$ 1.35 million $ 62,560
Jul 19, 2 AM $ 0.00773
-0.18%
$ 1.36 million $ 62,958
Jul 19, 1 AM $ 0.00774
+0.92%
$ 1.36 million $ 60,779
Jul 19, 12 AM $ 0.00767
+1.15%
$ 1.35 million $ 61,106
Jul 18, 11 PM $ 0.00758
-0.44%
$ 1.33 million $ 54,122
Jul 18, 10 PM $ 0.00762
-0.05%
$ 1.34 million $ 62,584
Jul 18, 9 PM $ 0.00762
+0.13%
$ 1.34 million $ 64,768
Jul 18, 8 PM $ 0.00761
-0.16%
$ 1.34 million $ 70,656
Jul 18, 7 PM $ 0.00762
+0.69%
$ 1.34 million $ 65,915
Jul 18, 6 PM $ 0.00757
+4.52%
$ 1.33 million $ 57,840
Jul 18, 5 PM $ 0.00724
+0.61%
$ 1.27 million $ 42,535
Jul 18, 4 PM $ 0.0072
-1.20%
$ 1.26 million $ 45,448
Jul 18, 3 PM $ 0.00729
+0.25%
$ 1.28 million $ 45,754
Jul 18, 2 PM $ 0.00727
-0.18%
$ 1.28 million $ 48,103
Jul 18, 1 PM $ 0.00728
-0.43%
$ 1.28 million $ 47,412