Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $0.00396
+1.50%
$654,238 $40,067
2:11 AM $0.0039
-2.03%
$654,238 $38,456
2:10 AM $0.00398
+0.00%
$654,238 $39,336
2:09 AM $0.00398
+0.00%
$652,014 $39,336
2:08 AM $0.00398
+0.00%
$652,014 $39,368
2:07 AM $0.00398
+0.00%
$652,014 $39,368
2:06 AM $0.00398
+0.00%
$652,014 $39,368
2:05 AM $0.00398
-0.02%
$652,014 $39,368
2:04 AM $0.00399
+0.00%
$652,129 $39,365
2:03 AM $0.00399
+0.00%
$652,129 $39,365
2:02 AM $0.00399
+0.00%
$652,129 $39,365
2:01 AM $0.00399
+0.00%
$652,129 $39,365
2:00 AM $0.00398
+0.00%
$652,129 $39,350
1:59 AM $0.00398
+0.00%
$652,105 $39,350
1:58 AM $0.00398
+0.00%
$652,105 $39,350
1:57 AM $0.00398
+0.03%
$652,105 $39,350
1:56 AM $0.00398
+0.00%
$652,105 $39,426
1:55 AM $0.00398
+0.00%
$652,105 $39,426
1:54 AM $0.00398
+0.00%
$651,880 $39,426
1:53 AM $0.00398
+0.00%
$651,880 $39,447
1:52 AM $0.00398
+0.00%
$651,880 $39,447
1:51 AM $0.00398
+0.00%
$651,880 $39,447
1:50 AM $0.00398
+0.00%
$651,880 $39,447
1:49 AM $0.00398
+0.00%
$651,882 $39,447
1:48 AM $0.00398
+0.00%
$651,882 $39,447
1:47 AM $0.00398
+0.00%
$651,882 $39,447
1:46 AM $0.00398
+0.00%
$651,882 $39,447
1:45 AM $0.00398
+0.00%
$651,882 $39,474
1:44 AM $0.00398
+0.00%
$651,882 $39,474
1:43 AM $0.00398
+0.00%
$651,882 $39,474
1:42 AM $0.00398
+0.00%
$651,882 $39,474
1:41 AM $0.00398
+0.00%
$651,882 $39,474
1:40 AM $0.00398
+0.00%
$651,882 $39,474
1:39 AM $0.00398
+0.00%
$651,882 $39,474
1:38 AM $0.00398
+0.00%
$651,882 $39,474
1:37 AM $0.00398
+0.00%
$651,882 $39,474
1:36 AM $0.00398
+0.00%
$651,882 $39,474
1:35 AM $0.00398
+0.00%
$651,882 $39,474
1:34 AM $0.00398
+0.00%
$651,882 $39,474
1:33 AM $0.00398
+0.00%
$651,882 $39,474
1:32 AM $0.00398
+0.00%
$651,882 $39,474
1:31 AM $0.00398
+0.00%
$651,882 $39,813
1:30 AM $0.00398
+0.00%
$651,882 $39,841
1:29 AM $0.00398
+0.00%
$651,902 $39,970
1:28 AM $0.00398
+0.00%
$651,902 $40,328
1:27 AM $0.00398
+0.00%
$651,902 $40,418
1:26 AM $0.00398
-0.01%
$651,902 $40,418
1:25 AM $0.00398
+0.00%
$651,902 $40,690
1:24 AM $0.00398
+0.00%
$651,984 $40,836
1:23 AM $0.00398
+0.00%
$651,984 $40,836