Superfluid Token Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0136
-0.33%
$ 2.4 million $ 432,993
1:51 PM $ 0.0136
+1.14%
$ 2.4 million $ 424,611
1:50 PM $ 0.0135
+0.00%
$ 2.4 million $ 424,611
1:49 PM $ 0.0135
+0.00%
$ 2.37 million $ 424,611
1:48 PM $ 0.0135
-0.24%
$ 2.37 million $ 424,531
1:47 PM $ 0.0135
-0.53%
$ 2.37 million $ 425,835
1:46 PM $ 0.0136
+0.89%
$ 2.37 million $ 428,089
1:45 PM $ 0.0135
+0.00%
$ 2.37 million $ 422,922
1:44 PM $ 0.0135
+0.10%
$ 2.37 million $ 422,072
1:43 PM $ 0.0135
+0.00%
$ 2.37 million $ 424,355
1:42 PM $ 0.0135
+0.00%
$ 2.37 million $ 423,744
1:41 PM $ 0.0135
+0.00%
$ 2.37 million $ 423,477
1:40 PM $ 0.0135
+0.00%
$ 2.37 million $ 422,556
1:39 PM $ 0.0135
+0.66%
$ 2.37 million $ 419,276
1:38 PM $ 0.0134
+0.17%
$ 2.37 million $ 418,678
1:37 PM $ 0.0133
-0.01%
$ 2.37 million $ 418,292
1:36 PM $ 0.0133
+0.00%
$ 2.37 million $ 418,292
1:35 PM $ 0.0133
+0.00%
$ 2.37 million $ 418,292
1:34 PM $ 0.0133
+0.20%
$ 2.35 million $ 412,193
1:33 PM $ 0.0133
+0.00%
$ 2.35 million $ 412,193
1:32 PM $ 0.0133
+0.00%
$ 2.35 million $ 412,193
1:31 PM $ 0.0133
+0.00%
$ 2.35 million $ 412,193
1:30 PM $ 0.0133
+0.00%
$ 2.35 million $ 412,193
1:29 PM $ 0.0133
+0.00%
$ 2.34 million $ 412,193
1:28 PM $ 0.0133
+0.58%
$ 2.34 million $ 412,073
1:27 PM $ 0.0132
+0.03%
$ 2.34 million $ 410,500
1:26 PM $ 0.0132
+0.00%
$ 2.34 million $ 410,500
1:25 PM $ 0.0132
+0.00%
$ 2.34 million $ 411,335
1:24 PM $ 0.0132
+0.00%
$ 2.33 million $ 411,538
1:23 PM $ 0.0132
+0.06%
$ 2.33 million $ 423,267
1:22 PM $ 0.0132
+0.00%
$ 2.33 million $ 423,575
1:21 PM $ 0.0132
+0.00%
$ 2.33 million $ 423,960
1:20 PM $ 0.0132
+0.00%
$ 2.33 million $ 424,085
1:19 PM $ 0.0132
+0.00%
$ 2.33 million $ 425,583
1:18 PM $ 0.0132
+0.00%
$ 2.33 million $ 425,614
1:17 PM $ 0.0132
+0.03%
$ 2.33 million $ 425,614
1:16 PM $ 0.0132
+0.00%
$ 2.33 million $ 428,536
1:15 PM $ 0.0132
+0.01%
$ 2.33 million $ 428,803
1:14 PM $ 0.0132
+0.00%
$ 2.33 million $ 428,917
1:13 PM $ 0.0132
+0.00%
$ 2.33 million $ 428,917
1:12 PM $ 0.0132
+0.00%
$ 2.33 million $ 428,917
1:11 PM $ 0.0132
+0.00%
$ 2.33 million $ 428,917
1:10 PM $ 0.0132
+0.00%
$ 2.33 million $ 428,917
1:09 PM $ 0.0132
+0.00%
$ 2.33 million $ 428,917
1:08 PM $ 0.0132
+0.01%
$ 2.33 million $ 430,322
1:07 PM $ 0.0132
+0.00%
$ 2.33 million $ 431,630
1:06 PM $ 0.0132
+0.00%
$ 2.33 million $ 442,846
1:05 PM $ 0.0132
+0.00%
$ 2.33 million $ 442,846
1:04 PM $ 0.0132
+0.04%
$ 2.33 million $ 442,846
1:03 PM $ 0.0132
+0.00%
$ 2.33 million $ 442,602