Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:09 AM $0.00261
+0.00%
$383,274 $45,637
1:08 AM $0.00261
-0.09%
$383,274 $45,637
1:07 AM $0.00261
+0.00%
$383,274 $45,646
1:06 AM $0.00261
+0.00%
$383,274 $45,646
1:05 AM $0.00261
+0.00%
$383,274 $45,646
1:04 AM $0.00261
-0.04%
$383,616 $45,641
1:03 AM $0.00262
-0.35%
$383,616 $45,653
1:02 AM $0.00262
-0.10%
$383,616 $45,809
1:01 AM $0.00263
+0.00%
$383,616 $45,779
1:00 AM $0.00263
-0.09%
$383,616 $45,785
12:59 AM $0.00263
+0.00%
$385,858 $45,829
12:58 AM $0.00263
+0.00%
$385,858 $45,829
12:57 AM $0.00263
+0.00%
$385,858 $45,829
12:56 AM $0.00263
+0.00%
$385,858 $45,829
12:55 AM $0.00263
+0.00%
$385,858 $45,829
12:54 AM $0.00263
+0.00%
$385,858 $45,829
12:53 AM $0.00263
+0.00%
$385,858 $45,829
12:52 AM $0.00263
+0.00%
$385,858 $45,829
12:51 AM $0.00263
+0.00%
$385,858 $45,829
12:50 AM $0.00263
-0.02%
$385,858 $45,856
12:49 AM $0.00263
-0.24%
$385,941 $45,896
12:48 AM $0.00264
+0.00%
$385,941 $45,990
12:47 AM $0.00264
+0.00%
$385,941 $45,990
12:46 AM $0.00264
+0.00%
$385,941 $45,985
12:45 AM $0.00264
-0.46%
$385,941 $45,945
12:44 AM $0.00265
-0.01%
$388,638 $46,145
12:43 AM $0.00265
+0.02%
$388,638 $46,118
12:42 AM $0.00265
+0.10%
$388,638 $46,074
12:41 AM $0.00264
+1.41%
$388,638 $45,910
12:40 AM $0.00261
+0.00%
$388,638 $45,115
12:39 AM $0.00261
+0.00%
$382,562 $45,115
12:38 AM $0.00261
+0.00%
$382,562 $45,115
12:37 AM $0.00261
+0.00%
$382,562 $45,115
12:36 AM $0.00261
-0.01%
$382,562 $45,115
12:35 AM $0.00261
+0.00%
$382,562 $45,105
12:34 AM $0.00261
+0.00%
$382,609 $45,105
12:33 AM $0.00261
+0.00%
$382,609 $45,101
12:32 AM $0.00261
-0.03%
$382,609 $45,093
12:31 AM $0.00261
-0.97%
$382,609 $44,872
12:30 AM $0.00264
+1.09%
$382,609 $44,882
12:29 AM $0.00261
+0.24%
$382,717 $44,002
12:28 AM $0.0026
+0.16%
$382,717 $43,859
12:27 AM $0.0026
-0.03%
$382,717 $43,856
12:26 AM $0.0026
-0.02%
$382,717 $43,840
12:25 AM $0.0026
+0.00%
$382,717 $43,967
12:24 AM $0.0026
+0.00%
$381,385 $43,964
12:23 AM $0.0026
+0.00%
$381,385 $43,962
12:22 AM $0.0026
+0.00%
$381,385 $43,958
12:21 AM $0.0026
+0.00%
$381,385 $44,031
12:20 AM $0.0026
+0.00%
$381,385 $44,031