Superfluid Token Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,152
10:22 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,152
10:21 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,150
10:20 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,150
10:19 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,150
10:18 PM $ 0.0122
-0.10%
$ 2.15 million $ 507,150
10:17 PM $ 0.0123
+0.10%
$ 2.15 million $ 507,669
10:16 PM $ 0.0122
-0.41%
$ 2.15 million $ 507,315
10:15 PM $ 0.0123
+0.14%
$ 2.15 million $ 507,303
10:14 PM $ 0.0123
-0.14%
$ 2.16 million $ 508,281
10:13 PM $ 0.0123
-0.34%
$ 2.16 million $ 508,565
10:12 PM $ 0.0124
-0.71%
$ 2.16 million $ 512,038
10:11 PM $ 0.0124
+0.00%
$ 2.16 million $ 512,017
10:10 PM $ 0.0124
+0.01%
$ 2.16 million $ 511,995
10:09 PM $ 0.0124
+0.00%
$ 2.18 million $ 511,743
10:08 PM $ 0.0124
+0.00%
$ 2.18 million $ 511,728
10:07 PM $ 0.0124
+0.00%
$ 2.18 million $ 511,728
10:06 PM $ 0.0124
+0.00%
$ 2.18 million $ 511,611
10:05 PM $ 0.0124
+0.10%
$ 2.18 million $ 511,611
10:04 PM $ 0.0124
+0.00%
$ 2.18 million $ 510,722
10:03 PM $ 0.0124
+0.05%
$ 2.18 million $ 510,722
10:02 PM $ 0.0124
-0.25%
$ 2.18 million $ 510,015
10:01 PM $ 0.0124
+0.10%
$ 2.18 million $ 510,005
10:00 PM $ 0.0124
-0.10%
$ 2.18 million $ 509,410
9:59 PM $ 0.0124
+0.00%
$ 2.18 million $ 509,923
9:58 PM $ 0.0124
+0.03%
$ 2.18 million $ 509,662
9:57 PM $ 0.0124
+0.00%
$ 2.18 million $ 509,687
9:56 PM $ 0.0124
-0.06%
$ 2.18 million $ 507,854
9:55 PM $ 0.0124
-0.05%
$ 2.18 million $ 507,823
9:54 PM $ 0.0124
+0.35%
$ 2.18 million $ 507,401
9:53 PM $ 0.0124
+0.00%
$ 2.18 million $ 507,301
9:52 PM $ 0.0124
+0.07%
$ 2.18 million $ 507,301
9:51 PM $ 0.0124
-0.05%
$ 2.18 million $ 507,443
9:50 PM $ 0.0124
+0.08%
$ 2.18 million $ 507,131
9:49 PM $ 0.0124
+0.00%
$ 2.17 million $ 506,605
9:48 PM $ 0.0124
+0.10%
$ 2.17 million $ 506,605
9:47 PM $ 0.0124
+0.20%
$ 2.17 million $ 505,055
9:46 PM $ 0.0123
+0.00%
$ 2.17 million $ 505,089
9:45 PM $ 0.0123
+0.00%
$ 2.17 million $ 505,089
9:44 PM $ 0.0123
-0.02%
$ 2.17 million $ 505,524
9:43 PM $ 0.0123
-0.25%
$ 2.17 million $ 506,710
9:42 PM $ 0.0124
-0.07%
$ 2.17 million $ 506,710
9:41 PM $ 0.0124
+0.05%
$ 2.17 million $ 506,958
9:40 PM $ 0.0124
+0.00%
$ 2.17 million $ 506,705
9:39 PM $ 0.0124
+0.00%
$ 2.17 million $ 506,840
9:38 PM $ 0.0124
+0.01%
$ 2.17 million $ 507,212
9:37 PM $ 0.0124
+0.00%
$ 2.17 million $ 507,212
9:36 PM $ 0.0124
+0.10%
$ 2.17 million $ 507,129
9:35 PM $ 0.0124
-0.05%
$ 2.17 million $ 506,615
9:34 PM $ 0.0124
+0.47%
$ 2.18 million $ 506,442