Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.00899
-0.51%
$1.58 million $31,397
Jun 24, 9 PM $0.00904
+0.63%
$1.59 million $31,519
Jun 24, 8 PM $0.00898
+0.59%
$1.58 million $34,184
Jun 24, 7 PM $0.00893
+0.36%
$1.57 million $29,391
Jun 24, 6 PM $0.0089
+0.26%
$1.56 million $36,057
Jun 24, 5 PM $0.00887
-0.67%
$1.56 million $40,762
Jun 24, 4 PM $0.00893
-2.75%
$1.57 million $36,303
Jun 24, 3 PM $0.00919
+0.19%
$1.61 million $33,143
Jun 24, 2 PM $0.00917
+0.98%
$1.61 million $30,179
Jun 24, 1 PM $0.00908
-2.77%
$1.6 million $30,185
Jun 24, 12 PM $0.00934
-0.15%
$1.64 million $27,734
Jun 24, 11 AM $0.00935
+0.56%
$1.64 million $27,649
Jun 24, 10 AM $0.0093
+0.05%
$1.63 million $32,465
Jun 24, 9 AM $0.0093
-0.16%
$1.63 million $32,747
Jun 24, 8 AM $0.00931
-0.04%
$1.64 million $32,899
Jun 24, 7 AM $0.00932
-0.11%
$1.64 million $34,250
Jun 24, 6 AM $0.00933
-0.12%
$1.64 million $34,646
Jun 24, 5 AM $0.00934
+0.10%
$1.64 million $36,033
Jun 24, 4 AM $0.00933
+0.18%
$1.64 million $35,738
Jun 24, 3 AM $0.00931
-0.49%
$1.64 million $39,744
Jun 24, 2 AM $0.00936
-0.19%
$1.64 million $40,037
Jun 24, 1 AM $0.00938
-0.07%
$1.65 million $40,056
Jun 24, 12 AM $0.00938
+0.17%
$1.65 million $41,346
Jun 23, 11 PM $0.00937
-0.10%
$1.65 million $44,873
Jun 23, 10 PM $0.00938
+0.32%
$1.65 million $43,843
Jun 23, 9 PM $0.00935
-0.39%
$1.64 million $77,450
Jun 23, 8 PM $0.00938
+0.11%
$1.65 million $79,278
Jun 23, 7 PM $0.00937
+1.46%
$1.65 million $79,654
Jun 23, 6 PM $0.00924
+0.78%
$1.62 million $68,882
Jun 23, 5 PM $0.00917
-0.03%
$1.61 million $63,347
Jun 23, 4 PM $0.00917
+0.16%
$1.61 million $75,062
Jun 23, 3 PM $0.00915
+0.11%
$1.61 million $80,006
Jun 23, 2 PM $0.00914
+0.28%
$1.61 million $79,535
Jun 23, 1 PM $0.00912
-0.06%
$1.6 million $78,327
Jun 23, 12 PM $0.00912
-0.07%
$1.6 million $81,393
Jun 23, 11 AM $0.00913
-0.01%
$1.6 million $77,153
Jun 23, 10 AM $0.00913
-0.10%
$1.6 million $74,205
Jun 23, 9 AM $0.00914
-0.41%
$1.61 million $72,939
Jun 23, 8 AM $0.00918
-1.43%
$1.61 million $84,830
Jun 23, 7 AM $0.00931
-0.03%
$1.64 million $74,272
Jun 23, 6 AM $0.00931
-0.71%
$1.64 million $87,512
Jun 23, 5 AM $0.00938
-0.31%
$1.65 million $88,098
Jun 23, 4 AM $0.00941
-1.63%
$1.65 million $88,799
Jun 23, 3 AM $0.00957
-0.09%
$1.68 million $77,580
Jun 23, 2 AM $0.00957
+0.03%
$1.68 million $75,199
Jun 23, 1 AM $0.00957
+0.02%
$1.68 million $78,037
Jun 23, 12 AM $0.00957
-0.28%
$1.68 million $79,627
Jun 22, 11 PM $0.0096
+0.60%
$1.69 million $81,226
Jun 22, 10 PM $0.00954
-1.25%
$1.68 million $78,255
Jun 22, 9 PM $0.00966
-1.92%
$1.7 million $41,203