Superfluid Token Historical Data

SUP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0278
-0.17%
$ 22.45 million $ 741,682
Nov 30, 7 PM $ 0.0278
-0.22%
$ 22.49 million $ 741,350
Nov 30, 6 PM $ 0.0279
-0.27%
$ 22.55 million $ 742,113
Nov 30, 5 PM $ 0.028
+0.01%
$ 22.65 million $ 745,761
Nov 30, 4 PM $ 0.0281
+0.73%
$ 22.67 million $ 746,517
Nov 30, 3 PM $ 0.0279
-0.04%
$ 22.51 million $ 742,500
Nov 30, 2 PM $ 0.0279
-0.40%
$ 22.51 million $ 740,984
Nov 30, 1 PM $ 0.028
-1.28%
$ 22.6 million $ 743,797
Nov 30, 12 PM $ 0.0283
+0.99%
$ 22.9 million $ 751,318
Nov 30, 11 AM $ 0.0281
-0.59%
$ 22.67 million $ 743,868
Nov 30, 10 AM $ 0.0282
+0.98%
$ 22.81 million $ 740,874
Nov 30, 9 AM $ 0.028
+0.06%
$ 22.59 million $ 741,972
Nov 30, 8 AM $ 0.028
-0.01%
$ 22.58 million $ 740,825
Nov 30, 7 AM $ 0.028
-0.10%
$ 22.58 million $ 740,682
Nov 30, 6 AM $ 0.028
-0.74%
$ 22.61 million $ 742,184
Nov 30, 5 AM $ 0.0282
-0.25%
$ 22.79 million $ 746,504
Nov 30, 4 AM $ 0.0283
-0.18%
$ 22.85 million $ 748,569
Nov 30, 3 AM $ 0.0283
-0.25%
$ 22.89 million $ 749,808
Nov 30, 2 AM $ 0.0284
+0.03%
$ 22.95 million $ 750,759
Nov 30, 1 AM $ 0.0284
+0.20%
$ 22.94 million $ 753,604
Nov 30, 12 AM $ 0.0283
+0.02%
$ 22.89 million $ 749,052
Nov 29, 11 PM $ 0.0283
-0.01%
$ 22.9 million $ 749,042
Nov 29, 10 PM $ 0.0283
-0.22%
$ 22.9 million $ 749,673
Nov 29, 9 PM $ 0.0284
+0.19%
$ 22.94 million $ 749,916
Nov 29, 8 PM $ 0.0284
-0.20%
$ 22.9 million $ 749,586
Nov 29, 7 PM $ 0.0284
-0.05%
$ 22.94 million $ 751,278
Nov 29, 6 PM $ 0.0284
-1.10%
$ 22.95 million $ 751,494
Nov 29, 5 PM $ 0.0287
+0.20%
$ 23.21 million $ 757,924
Nov 29, 4 PM $ 0.0287
-2.65%
$ 23.16 million $ 755,565
Nov 29, 3 PM $ 0.0295
+0.23%
$ 23.79 million $ 773,617
Nov 29, 2 PM $ 0.0294
-0.14%
$ 23.74 million $ 772,583
Nov 29, 1 PM $ 0.0294
-0.13%
$ 23.77 million $ 774,461
Nov 29, 12 PM $ 0.0295
+0.06%
$ 23.82 million $ 774,891
Nov 29, 11 AM $ 0.0295
+0.33%
$ 23.8 million $ 774,212
Nov 29, 10 AM $ 0.0294
+0.69%
$ 23.73 million $ 773,003
Nov 29, 9 AM $ 0.0292
+1.69%
$ 23.56 million $ 765,439
Nov 29, 8 AM $ 0.0287
-0.03%
$ 23.17 million $ 751,655
Nov 29, 7 AM $ 0.0287
-0.19%
$ 23.17 million $ 751,410
Nov 29, 6 AM $ 0.0287
-0.29%
$ 23.21 million $ 751,381
Nov 29, 5 AM $ 0.0288
-0.36%
$ 23.28 million $ 755,026
Nov 29, 4 AM $ 0.0291
+0.20%
$ 23.53 million $ 762,140
Nov 29, 3 AM $ 0.0291
-0.33%
$ 23.48 million $ 760,767
Nov 29, 2 AM $ 0.0292
+0.79%
$ 23.55 million $ 760,795
Nov 29, 1 AM $ 0.0289
-5.87%
$ 23.37 million $ 754,991
Nov 29, 12 AM $ 0.0307
+5.31%
$ 24.82 million $ 778,545
Nov 28, 11 PM $ 0.0292
-0.07%
$ 23.57 million $ 746,210
Nov 28, 10 PM $ 0.0292
-0.21%
$ 23.59 million $ 745,474
Nov 28, 9 PM $ 0.0293
+0.30%
$ 23.64 million $ 743,662
Nov 28, 8 PM $ 0.0292
+0.18%
$ 23.57 million $ 745,435
Nov 28, 7 PM $ 0.0291
+0.55%
$ 23.53 million $ 743,766