Superfluid Token Historical Data

SUP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0291
+0.55%
$ 23.53 million $ 743,766
Nov 28, 6 PM $ 0.029
-0.20%
$ 23.4 million $ 739,614
Nov 28, 5 PM $ 0.029
-6.52%
$ 23.46 million $ 743,561
Nov 28, 4 PM $ 0.0311
-0.49%
$ 25.1 million $ 774,417
Nov 28, 3 PM $ 0.0312
-0.21%
$ 25.22 million $ 776,549
Nov 28, 2 PM $ 0.0313
-0.29%
$ 25.28 million $ 782,109
Nov 28, 1 PM $ 0.0314
+0.14%
$ 25.35 million $ 780,944
Nov 28, 12 PM $ 0.0313
+0.12%
$ 25.32 million $ 780,964
Nov 28, 11 AM $ 0.0313
-1.01%
$ 25.29 million $ 780,116
Nov 28, 10 AM $ 0.0316
-0.17%
$ 25.55 million $ 785,696
Nov 28, 9 AM $ 0.0317
-0.04%
$ 25.61 million $ 786,056
Nov 28, 8 AM $ 0.0317
+0.58%
$ 25.61 million $ 789,563
Nov 28, 7 AM $ 0.0315
-0.70%
$ 25.47 million $ 782,509
Nov 28, 6 AM $ 0.0317
+0.11%
$ 25.64 million $ 787,524
Nov 28, 5 AM $ 0.0317
+0.06%
$ 25.6 million $ 785,815
Nov 28, 4 AM $ 0.0317
+0.27%
$ 25.59 million $ 784,912
Nov 28, 3 AM $ 0.0316
+2.48%
$ 25.52 million $ 783,191
Nov 28, 2 AM $ 0.0308
-1.96%
$ 24.91 million $ 765,044
Nov 28, 1 AM $ 0.0315
-0.71%
$ 25.4 million $ 780,697
Nov 28, 12 AM $ 0.0317
-1.37%
$ 25.6 million $ 786,120
Nov 27, 11 PM $ 0.0321
-0.32%
$ 25.96 million $ 795,020
Nov 27, 10 PM $ 0.0322
+0.17%
$ 26.04 million $ 797,240
Nov 27, 9 PM $ 0.0322
-0.77%
$ 26 million $ 795,593
Nov 27, 8 PM $ 0.0324
+0.41%
$ 26.19 million $ 798,757
Nov 27, 7 PM $ 0.0323
-0.66%
$ 26.08 million $ 799,006
Nov 27, 6 PM $ 0.0325
-0.38%
$ 26.26 million $ 801,405
Nov 27, 5 PM $ 0.0326
-1.59%
$ 26.37 million $ 803,791
Nov 27, 4 PM $ 0.0332
+0.08%
$ 26.79 million $ 812,156
Nov 27, 3 PM $ 0.0331
-0.38%
$ 26.77 million $ 812,105
Nov 27, 2 PM $ 0.0333
-0.54%
$ 26.88 million $ 819,341
Nov 27, 1 PM $ 0.0335
+0.30%
$ 27.02 million $ 817,356
Nov 27, 12 PM $ 0.0333
+0.00%
$ 26.93 million $ 815,608
Nov 27, 11 AM $ 0.0333
+2.03%
$ 26.94 million $ 821,532
Nov 27, 10 AM $ 0.0327
-1.89%
$ 26.4 million $ 809,774
Nov 27, 9 AM $ 0.0333
-1.72%
$ 26.93 million $ 822,427
Nov 27, 8 AM $ 0.0339
-0.71%
$ 27.4 million $ 749,078
Nov 27, 7 AM $ 0.0342
-0.05%
$ 27.59 million $ 838,716
Nov 27, 6 AM $ 0.0342
+0.11%
$ 27.62 million $ 755,348
Nov 27, 5 AM $ 0.0341
-0.11%
$ 27.57 million $ 754,038
Nov 27, 4 AM $ 0.0342
-0.32%
$ 27.61 million $ 830,020
Nov 27, 3 AM $ 0.0343
-1.29%
$ 27.71 million $ 759,010
Nov 27, 2 AM $ 0.035
+1.61%
$ 28.27 million $ 765,348
Nov 27, 1 AM $ 0.0344
+0.32%
$ 27.82 million $ 757,935
Nov 27, 12 AM $ 0.0343
+0.49%
$ 27.71 million $ 753,868
Nov 26, 11 PM $ 0.0342
+0.09%
$ 27.63 million $ 751,383
Nov 26, 10 PM $ 0.0342
-0.50%
$ 27.6 million $ 752,560
Nov 26, 9 PM $ 0.0344
-1.21%
$ 27.79 million $ 753,218
Nov 26, 8 PM $ 0.0347
-1.49%
$ 28.04 million $ 768,127
Nov 26, 7 PM $ 0.0352
+3.56%
$ 28.46 million $ 771,952
Nov 26, 6 PM $ 0.0338
+1.01%
$ 27.33 million $ 734,042