Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.00985
+0.06%
$1.73 million $42,379
Jun 22, 7 PM $0.00984
-0.01%
$1.73 million $41,911
Jun 22, 6 PM $0.00984
-0.17%
$1.73 million $42,785
Jun 22, 5 PM $0.00986
+0.02%
$1.73 million $44,319
Jun 22, 4 PM $0.00986
+0.10%
$1.73 million $39,253
Jun 22, 3 PM $0.00985
-0.24%
$1.73 million $30,559
Jun 22, 2 PM $0.00987
-0.48%
$1.73 million $30,838
Jun 22, 1 PM $0.00992
-0.69%
$1.74 million $30,827
Jun 22, 12 PM $0.00999
-0.30%
$1.75 million $27,184
Jun 22, 11 AM $0.01
-0.56%
$1.76 million $26,154
Jun 22, 10 AM $0.0101
-0.02%
$1.77 million $24,439
Jun 22, 9 AM $0.0101
-0.26%
$1.77 million $24,248
Jun 22, 8 AM $0.0101
-0.11%
$1.78 million $25,221
Jun 22, 7 AM $0.0101
+1.27%
$1.78 million $26,171
Jun 22, 6 AM $0.01
+0.85%
$1.76 million $21,374
Jun 22, 5 AM $0.00994
+0.01%
$1.75 million $23,161
Jun 22, 4 AM $0.00994
+0.04%
$1.75 million $23,644
Jun 22, 3 AM $0.00993
+0.05%
$1.74 million $25,042
Jun 22, 2 AM $0.00993
+0.00%
$1.74 million $25,971
Jun 22, 1 AM $0.00993
+0.81%
$1.74 million $26,209
Jun 22, 12 AM $0.00985
+0.66%
$1.73 million $25,685
Jun 21, 11 PM $0.00978
+0.07%
$1.72 million $25,519
Jun 21, 10 PM $0.00978
-0.14%
$1.72 million $25,502
Jun 21, 9 PM $0.00979
-1.77%
$1.72 million $25,515
Jun 21, 8 PM $0.00997
-0.22%
$1.75 million $23,991
Jun 21, 7 PM $0.00999
-0.78%
$1.75 million $23,890
Jun 21, 6 PM $0.0101
-0.38%
$1.77 million $19,294
Jun 21, 5 PM $0.0101
-0.01%
$1.78 million $19,736
Jun 21, 4 PM $0.0101
+0.04%
$1.78 million $23,689
Jun 21, 3 PM $0.0101
-0.09%
$1.77 million $23,579
Jun 21, 2 PM $0.0101
-0.20%
$1.78 million $23,264
Jun 21, 1 PM $0.0101
-0.76%
$1.78 million $23,498
Jun 21, 12 PM $0.0102
-0.02%
$1.79 million $23,622
Jun 21, 11 AM $0.0102
-0.08%
$1.79 million $22,406
Jun 21, 10 AM $0.0102
+0.01%
$1.8 million $22,032
Jun 21, 9 AM $0.0102
+0.32%
$1.8 million $22,078
Jun 21, 8 AM $0.0102
+0.44%
$1.79 million $22,259
Jun 21, 7 AM $0.0101
-0.63%
$1.78 million $19,969
Jun 21, 6 AM $0.0102
+0.32%
$1.79 million $19,909
Jun 21, 5 AM $0.0102
-0.06%
$1.79 million $19,459
Jun 21, 4 AM $0.0102
+0.43%
$1.79 million $22,141
Jun 21, 3 AM $0.0101
+0.64%
$1.78 million $41,682
Jun 21, 2 AM $0.0101
-0.45%
$1.77 million $40,038
Jun 21, 1 AM $0.0101
-0.10%
$1.78 million $40,028
Jun 21, 12 AM $0.0101
+0.47%
$1.78 million $38,071
Jun 20, 11 PM $0.0101
-0.08%
$1.77 million $39,477
Jun 20, 10 PM $0.0101
+0.11%
$1.77 million $40,718
Jun 20, 9 PM $0.0101
+0.25%
$1.77 million $40,962
Jun 20, 8 PM $0.0101
-0.02%
$1.77 million $39,855
Jun 20, 7 PM $0.0101
+0.30%
$1.77 million $40,014