Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.01
-0.08%
$1.76 million $43,450
Jun 20, 5 PM $0.01
-0.09%
$1.76 million $41,886
Jun 20, 4 PM $0.01
-0.08%
$1.76 million $39,520
Jun 20, 3 PM $0.01
+0.25%
$1.77 million $40,164
Jun 20, 2 PM $0.01
+0.09%
$1.76 million $39,675
Jun 20, 1 PM $0.01
-0.75%
$1.76 million $42,754
Jun 20, 12 PM $0.0101
+0.09%
$1.77 million $43,127
Jun 20, 11 AM $0.0101
-0.39%
$1.77 million $43,235
Jun 20, 10 AM $0.0101
-0.16%
$1.78 million $43,394
Jun 20, 9 AM $0.0101
-0.15%
$1.78 million $44,580
Jun 20, 8 AM $0.0102
-0.09%
$1.78 million $43,028
Jun 20, 7 AM $0.0102
+0.09%
$1.79 million $43,091
Jun 20, 6 AM $0.0102
+0.14%
$1.78 million $42,684
Jun 20, 5 AM $0.0101
-0.20%
$1.78 million $47,006
Jun 20, 4 AM $0.0102
+1.22%
$1.78 million $48,263
Jun 20, 3 AM $0.01
-0.02%
$1.76 million $25,360
Jun 20, 2 AM $0.01
+0.02%
$1.76 million $31,262
Jun 20, 1 AM $0.01
+0.03%
$1.76 million $32,226
Jun 20, 12 AM $0.01
-0.10%
$1.76 million $32,211
Jun 19, 11 PM $0.01
+0.14%
$1.76 million $32,303
Jun 19, 10 PM $0.01
-0.34%
$1.76 million $30,907
Jun 19, 9 PM $0.0101
-0.04%
$1.77 million $31,900
Jun 19, 8 PM $0.0101
-0.39%
$1.77 million $33,086
Jun 19, 7 PM $0.0101
+0.78%
$1.78 million $43,014
Jun 19, 6 PM $0.01
+0.39%
$1.76 million $39,721
Jun 19, 5 PM $0.00999
+0.45%
$1.76 million $38,847
Jun 19, 4 PM $0.00995
+0.17%
$1.75 million $41,002
Jun 19, 3 PM $0.00993
-0.18%
$1.74 million $51,201
Jun 19, 2 PM $0.00995
+0.06%
$1.75 million $51,700
Jun 19, 1 PM $0.00994
+0.24%
$1.75 million $54,247
Jun 19, 12 PM $0.00992
+0.03%
$1.74 million $49,894
Jun 19, 11 AM $0.00991
-0.02%
$1.74 million $54,139
Jun 19, 10 AM $0.00992
-1.10%
$1.74 million $56,796
Jun 19, 9 AM $0.01
-0.12%
$1.76 million $56,518
Jun 19, 8 AM $0.01
+0.07%
$1.76 million $57,102
Jun 19, 7 AM $0.01
-0.36%
$1.76 million $59,082
Jun 19, 6 AM $0.0101
+0.54%
$1.77 million $59,529
Jun 19, 5 AM $0.01
-1.85%
$1.76 million $59,551
Jun 19, 4 AM $0.0102
+0.02%
$1.79 million $57,769
Jun 19, 3 AM $0.0102
-2.03%
$1.79 million $78,720
Jun 19, 2 AM $0.0104
+0.03%
$1.83 million $76,864
Jun 19, 1 AM $0.0104
+0.02%
$1.83 million $81,157
Jun 19, 12 AM $0.0104
-0.19%
$1.83 million $82,588
Jun 18, 11 PM $0.0104
+0.39%
$1.83 million $83,463
Jun 18, 10 PM $0.0104
-0.18%
$1.83 million $88,790
Jun 18, 9 PM $0.0104
-0.74%
$1.83 million $89,885
Jun 18, 8 PM $0.0105
+3.58%
$1.84 million $91,023
Jun 18, 7 PM $0.0101
+0.61%
$1.78 million $83,556
Jun 18, 6 PM $0.0101
-0.65%
$1.77 million $91,591
Jun 18, 5 PM $0.0101
+0.83%
$1.78 million $96,895