Superfluid Token Historical Data

SUP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0338
+1.01%
$ 27.33 million $ 734,042
Nov 26, 5 PM $ 0.0335
+0.89%
$ 27.02 million $ 727,596
Nov 26, 4 PM $ 0.0332
+0.05%
$ 26.82 million $ 720,217
Nov 26, 3 PM $ 0.0332
+0.48%
$ 26.82 million $ 719,570
Nov 26, 2 PM $ 0.033
-0.98%
$ 26.69 million $ 716,310
Nov 26, 1 PM $ 0.0337
+0.58%
$ 27.26 million $ 723,007
Nov 26, 12 PM $ 0.0335
-0.47%
$ 27.31 million $ 725,514
Nov 26, 11 AM $ 0.0337
+0.09%
$ 27.23 million $ 719,346
Nov 26, 10 AM $ 0.0336
+1.47%
$ 27.17 million $ 712,287
Nov 26, 9 AM $ 0.0332
+1.00%
$ 26.78 million $ 706,208
Nov 26, 8 AM $ 0.0329
-0.60%
$ 26.58 million $ 688,496
Nov 26, 7 AM $ 0.0331
-0.24%
$ 26.73 million $ 692,911
Nov 26, 6 AM $ 0.0331
-0.25%
$ 26.77 million $ 693,645
Nov 26, 5 AM $ 0.0332
+0.22%
$ 26.83 million $ 693,871
Nov 26, 4 AM $ 0.0331
-0.08%
$ 26.77 million $ 692,211
Nov 26, 3 AM $ 0.0332
-1.40%
$ 26.79 million $ 695,477
Nov 26, 2 AM $ 0.0336
+0.75%
$ 27.17 million $ 695,889
Nov 26, 1 AM $ 0.0335
-0.07%
$ 27.06 million $ 696,580
Nov 26, 12 AM $ 0.0335
-0.86%
$ 27.39 million $ 703,309
Nov 25, 11 PM $ 0.0337
-0.58%
$ 27.2 million $ 697,269
Nov 25, 10 PM $ 0.0339
+0.03%
$ 27.4 million $ 697,426
Nov 25, 9 PM $ 0.0337
+0.30%
$ 27.26 million $ 697,478
Nov 25, 8 PM $ 0.0337
-0.18%
$ 27.25 million $ 696,538
Nov 25, 7 PM $ 0.0338
-2.43%
$ 27.31 million $ 697,110
Nov 25, 6 PM $ 0.0348
-1.26%
$ 28.12 million $ 717,954
Nov 25, 5 PM $ 0.0353
-1.36%
$ 28.49 million $ 724,768
Nov 25, 4 PM $ 0.0358
+0.32%
$ 28.9 million $ 730,615
Nov 25, 3 PM $ 0.0365
+6.94%
$ 29.51 million $ 720,739
Nov 25, 2 PM $ 0.0342
-1.78%
$ 27.59 million $ 691,774
Nov 25, 1 PM $ 0.0348
-0.76%
$ 28.14 million $ 710,050
Nov 25, 12 PM $ 0.0351
+0.11%
$ 28.35 million $ 722,266
Nov 25, 11 AM $ 0.036
-0.02%
$ 29.12 million $ 727,850
Nov 25, 10 AM $ 0.036
+3.90%
$ 29.09 million $ 724,738
Nov 25, 9 AM $ 0.0347
-3.91%
$ 28.02 million $ 698,861
Nov 25, 8 AM $ 0.0358
+0.42%
$ 28.88 million $ 718,691
Nov 25, 7 AM $ 0.0356
-0.92%
$ 28.78 million $ 716,694
Nov 25, 6 AM $ 0.036
+0.16%
$ 29.07 million $ 722,296
Nov 25, 5 AM $ 0.0373
-0.52%
$ 30.13 million $ 747,173
Nov 25, 4 AM $ 0.0375
+0.68%
$ 30.25 million $ 749,121
Nov 25, 3 AM $ 0.0371
-2.43%
$ 30.01 million $ 743,326
Nov 25, 2 AM $ 0.0379
+1.28%
$ 30.63 million $ 758,806
Nov 25, 1 AM $ 0.0375
-2.38%
$ 30.79 million $ 764,075
Nov 25, 12 AM $ 0.0384
+3.75%
$ 31.02 million $ 765,188
Nov 24, 11 PM $ 0.0368
-10.21%
$ 29.73 million $ 730,334
Nov 24, 10 PM $ 0.0406
+11.11%
$ 32.83 million $ 791,585
Nov 24, 9 PM $ 0.0366
+2.80%
$ 29.57 million $ 717,577
Nov 24, 8 PM $ 0.0352
-6.75%
$ 28.43 million $ 672,334
Nov 24, 7 PM $ 0.0378
-1.79%
$ 30.53 million $ 733,118
Nov 24, 6 PM $ 0.0392
+5.16%
$ 31.67 million $ 759,537
Nov 24, 5 PM $ 0.0379
-13.03%
$ 30.64 million $ 742,391