Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.01
+1.24%
$1.77 million $92,748
Jun 18, 3 PM $0.00993
-0.59%
$1.74 million $83,946
Jun 18, 2 PM $0.00999
-1.58%
$1.75 million $84,793
Jun 18, 1 PM $0.0101
-0.10%
$1.78 million $82,957
Jun 18, 12 PM $0.0102
+1.74%
$1.78 million $86,593
Jun 18, 11 AM $0.00998
-0.30%
$1.75 million $91,638
Jun 18, 10 AM $0.01
-0.12%
$1.76 million $92,071
Jun 18, 9 AM $0.01
+0.24%
$1.76 million $93,861
Jun 18, 8 AM $0.01
-0.46%
$1.76 million $96,586
Jun 18, 7 AM $0.01
+0.27%
$1.76 million $101,734
Jun 18, 6 AM $0.01
-0.22%
$1.76 million $104,361
Jun 18, 5 AM $0.01
-0.70%
$1.76 million $109,274
Jun 18, 4 AM $0.0101
+0.06%
$1.78 million $107,198
Jun 18, 3 AM $0.0101
-0.36%
$1.78 million $87,135
Jun 18, 2 AM $0.0101
-2.09%
$1.78 million $91,167
Jun 18, 1 AM $0.0104
+0.24%
$1.82 million $141,538
Jun 18, 12 AM $0.0103
+0.15%
$1.82 million $155,671
Jun 17, 11 PM $0.0103
-1.24%
$1.81 million $156,414
Jun 17, 10 PM $0.0104
+0.06%
$1.84 million $153,250
Jun 17, 9 PM $0.0104
-1.17%
$1.83 million $152,671
Jun 17, 8 PM $0.0106
+0.62%
$1.86 million $153,227
Jun 17, 7 PM $0.0105
+0.94%
$1.84 million $148,487
Jun 17, 6 PM $0.0104
-0.36%
$1.83 million $138,281
Jun 17, 5 PM $0.0104
+0.53%
$1.83 million $147,374
Jun 17, 4 PM $0.0104
-0.57%
$1.82 million $147,571
Jun 17, 3 PM $0.0104
+0.24%
$1.83 million $154,584
Jun 17, 2 PM $0.0104
-0.46%
$1.83 million $167,742
Jun 17, 1 PM $0.0105
-0.43%
$1.84 million $176,082
Jun 17, 12 PM $0.0106
+2.16%
$1.85 million $182,940
Jun 17, 11 AM $0.0103
+0.04%
$1.82 million $174,803
Jun 17, 10 AM $0.0103
-0.83%
$1.81 million $197,400
Jun 17, 9 AM $0.0104
-0.51%
$1.83 million $203,350
Jun 17, 8 AM $0.0105
-0.22%
$1.84 million $217,987
Jun 17, 7 AM $0.0105
+1.41%
$1.84 million $220,249
Jun 17, 6 AM $0.0103
-1.43%
$1.82 million $233,227
Jun 17, 5 AM $0.0105
+0.09%
$1.84 million $282,335
Jun 17, 4 AM $0.0105
+0.06%
$1.84 million $290,234
Jun 17, 3 AM $0.0105
-1.16%
$1.84 million $295,459
Jun 17, 2 AM $0.0106
-3.87%
$1.86 million $347,010
Jun 17, 1 AM $0.011
-3.24%
$1.94 million $354,547
Jun 17, 12 AM $0.0114
-1.74%
$2 million $352,103
Jun 16, 11 PM $0.0116
-0.35%
$2.05 million $358,349
Jun 16, 10 PM $0.0117
-0.36%
$2.05 million $362,223
Jun 16, 9 PM $0.0117
+0.09%
$2.06 million $375,954
Jun 16, 8 PM $0.0117
-0.14%
$2.06 million $408,640
Jun 16, 7 PM $0.0117
-1.03%
$2.06 million $433,576
Jun 16, 6 PM $0.0119
-0.51%
$2.08 million $511,387
Jun 16, 5 PM $0.0119
+0.56%
$2.09 million $530,960
Jun 16, 4 PM $0.0118
-2.77%
$2.08 million $637,386
Jun 16, 3 PM $0.0122
-4.65%
$2.14 million $684,628