Superfluid Token Historical Data

SUP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0392
+5.16%
$ 31.67 million $ 759,537
Nov 24, 5 PM $ 0.0379
-13.03%
$ 30.64 million $ 742,391
Nov 24, 4 PM $ 0.0436
-1.84%
$ 35.23 million $ 857,978
Nov 24, 3 PM $ 0.0446
+1.78%
$ 35.98 million $ 853,259
Nov 24, 2 PM $ 0.0445
+5.92%
$ 35.92 million $ 840,912
Nov 24, 1 PM $ 0.0419
-1.17%
$ 33.88 million $ 791,072
Nov 24, 12 PM $ 0.0424
-4.20%
$ 34.26 million $ 774,897
Nov 24, 11 AM $ 0.0442
+6.51%
$ 35.68 million $ 828,567
Nov 24, 10 AM $ 0.0415
-1.18%
$ 33.5 million $ 754,374
Nov 24, 9 AM $ 0.042
+9.43%
$ 33.9 million $ 769,013
Nov 24, 8 AM $ 0.0385
+2.90%
$ 31.07 million $ 698,433
Nov 24, 7 AM $ 0.0369
+1.91%
$ 29.85 million $ 667,230
Nov 24, 6 AM $ 0.0363
-0.85%
$ 29.28 million $ 654,691
Nov 24, 5 AM $ 0.0367
-0.92%
$ 29.64 million $ 683,794
Nov 24, 4 AM $ 0.037
+3.99%
$ 29.9 million $ 687,961
Nov 24, 3 AM $ 0.0358
+1.89%
$ 28.92 million $ 652,310
Nov 24, 2 AM $ 0.0351
+2.77%
$ 28.38 million $ 601,124
Nov 24, 1 AM $ 0.0341
+1.63%
$ 27.51 million $ 589,311
Nov 24, 12 AM $ 0.0333
+9.14%
$ 26.88 million $ 567,086
Nov 23, 11 PM $ 0.0298
-1.22%
$ 24.03 million $ 501,891
Nov 23, 10 PM $ 0.0301
+0.84%
$ 24.32 million $ 507,736
Nov 23, 9 PM $ 0.0299
-2.37%
$ 24.11 million $ 503,049
Nov 23, 8 PM $ 0.0306
-0.91%
$ 24.68 million $ 511,251
Nov 23, 7 PM $ 0.0309
+6.10%
$ 24.93 million $ 516,467
Nov 23, 6 PM $ 0.0291
+0.44%
$ 23.48 million $ 483,923
Nov 23, 5 PM $ 0.029
+1.96%
$ 23.46 million $ 484,319
Nov 23, 4 PM $ 0.0286
+0.24%
$ 23.14 million $ 476,640
Nov 23, 3 PM $ 0.0286
-0.92%
$ 23.1 million $ 480,087
Nov 23, 2 PM $ 0.0289
-1.21%
$ 23.34 million $ 481,789
Nov 23, 1 PM $ 0.0293
+4.79%
$ 23.63 million $ 487,716
Nov 23, 12 PM $ 0.0279
+3.36%
$ 22.57 million $ 459,641
Nov 23, 11 AM $ 0.0271
-5.38%
$ 21.88 million $ 445,049
Nov 23, 10 AM $ 0.0286
+1.43%
$ 23.13 million $ 465,624
Nov 23, 9 AM $ 0.0282
-1.82%
$ 22.76 million $ 459,247
Nov 23, 8 AM $ 0.0287
+1.47%
$ 23.2 million $ 459,108
Nov 23, 7 AM $ 0.0283
-0.42%
$ 22.86 million $ 460,486
Nov 23, 6 AM $ 0.0284
-0.67%
$ 22.96 million $ 462,188
Nov 23, 5 AM $ 0.0286
-0.61%
$ 23.1 million $ 463,979
Nov 23, 4 AM $ 0.0288
-4.08%
$ 23.24 million $ 470,139
Nov 23, 3 AM $ 0.03
+1.14%
$ 24.23 million $ 486,932
Nov 23, 2 AM $ 0.0304
+4.18%
$ 24.57 million $ 492,160
Nov 23, 1 AM $ 0.0292
-0.76%
$ 23.56 million $ 473,488
Nov 23, 12 AM $ 0.0295
+0.30%
$ 23.79 million $ 476,988
Nov 22, 11 PM $ 0.0294
+0.11%
$ 23.72 million $ 476,643
Nov 22, 10 PM $ 0.0295
-5.65%
$ 23.87 million $ 477,950
Nov 22, 9 PM $ 0.0313
+5.95%
$ 25.3 million $ 505,114
Nov 22, 8 PM $ 0.0287
-0.15%
$ 23.19 million $ 460,082
Nov 22, 7 PM $ 0.0288
+1.79%
$ 23.23 million $ 459,973
Nov 22, 6 PM $ 0.0283
-0.03%
$ 22.84 million $ 451,522
Nov 22, 5 PM $ 0.0283
-0.02%
$ 22.85 million $ 451,908