Superfluid Token Historical Data

SUP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0283
-0.02%
$ 22.85 million $ 451,908
Nov 22, 4 PM $ 0.0283
-13.02%
$ 22.85 million $ 495,011
Nov 22, 3 PM $ 0.0325
-6.24%
$ 26.28 million $ 512,348
Nov 22, 2 PM $ 0.0346
+0.47%
$ 27.96 million $ 544,533
Nov 22, 1 PM $ 0.0344
+0.64%
$ 27.78 million $ 536,598
Nov 22, 12 PM $ 0.0337
+7.22%
$ 27.19 million $ 535,274
Nov 22, 11 AM $ 0.0314
-0.83%
$ 25.36 million $ 485,286
Nov 22, 10 AM $ 0.0317
-0.91%
$ 25.6 million $ 490,387
Nov 22, 9 AM $ 0.032
-0.07%
$ 25.81 million $ 493,415
Nov 22, 8 AM $ 0.032
-1.07%
$ 25.83 million $ 494,021
Nov 22, 7 AM $ 0.0323
-0.23%
$ 26.1 million $ 500,835
Nov 22, 6 AM $ 0.0324
+0.49%
$ 26.15 million $ 499,491
Nov 22, 5 AM $ 0.0322
-1.22%
$ 26.02 million $ 500,542
Nov 22, 4 AM $ 0.0325
-1.19%
$ 26.27 million $ 503,376
Nov 22, 3 AM $ 0.0328
+0.09%
$ 26.52 million $ 507,640
Nov 22, 2 AM $ 0.0328
+6.57%
$ 26.46 million $ 501,156
Nov 22, 1 AM $ 0.0302
-4.63%
$ 24.39 million $ 464,900
Nov 22, 12 AM $ 0.0317
+0.03%
$ 25.57 million $ 485,488
Nov 21, 11 PM $ 0.0317
-0.23%
$ 25.57 million $ 481,280
Nov 21, 10 PM $ 0.0318
-1.55%
$ 25.67 million $ 485,297
Nov 21, 9 PM $ 0.0316
+0.55%
$ 25.56 million $ 478,979
Nov 21, 8 PM $ 0.0315
-5.19%
$ 25.42 million $ 480,192
Nov 21, 7 PM $ 0.0332
+0.20%
$ 26.81 million $ 512,235
Nov 21, 6 PM $ 0.0329
-0.89%
$ 26.54 million $ 494,789
Nov 21, 5 PM $ 0.0332
+1.29%
$ 26.79 million $ 500,263
Nov 21, 4 PM $ 0.0327
+0.55%
$ 26.38 million $ 490,099
Nov 21, 3 PM $ 0.0326
-0.07%
$ 26.36 million $ 488,798
Nov 21, 2 PM $ 0.0327
+1.77%
$ 26.39 million $ 492,762
Nov 21, 1 PM $ 0.0321
-1.86%
$ 25.93 million $ 479,484
Nov 21, 12 PM $ 0.0327
+6.60%
$ 26.42 million $ 491,468
Nov 21, 11 AM $ 0.0307
-2.13%
$ 24.78 million $ 458,432
Nov 21, 10 AM $ 0.0314
-0.16%
$ 25.35 million $ 465,857
Nov 21, 9 AM $ 0.0317
-1.07%
$ 25.63 million $ 469,330
Nov 21, 8 AM $ 0.032
+3.68%
$ 25.86 million $ 476,136
Nov 21, 7 AM $ 0.0319
-1.94%
$ 25.79 million $ 472,108
Nov 21, 6 AM $ 0.0326
-3.08%
$ 26.3 million $ 492,440
Nov 21, 5 AM $ 0.0336
-0.21%
$ 27.14 million $ 493,279
Nov 21, 4 AM $ 0.0337
-0.60%
$ 27.19 million $ 493,173
Nov 21, 3 AM $ 0.0338
-2.55%
$ 27.29 million $ 496,020
Nov 21, 2 AM $ 0.0347
-1.25%
$ 28 million $ 507,806
Nov 21, 1 AM $ 0.0351
-3.09%
$ 28.35 million $ 512,649
Nov 21, 12 AM $ 0.0363
-0.17%
$ 29.28 million $ 529,460
Nov 20, 11 PM $ 0.0363
-4.62%
$ 29.32 million $ 526,502
Nov 20, 10 PM $ 0.0381
-0.08%
$ 30.75 million $ 551,004
Nov 20, 9 PM $ 0.0381
+4.18%
$ 30.88 million $ 553,795
Nov 20, 8 PM $ 0.0366
-0.69%
$ 29.54 million $ 533,469
Nov 20, 7 PM $ 0.0368
+0.15%
$ 29.74 million $ 528,228
Nov 20, 6 PM $ 0.0363
-5.49%
$ 29.31 million $ 522,898
Nov 20, 5 PM $ 0.0384
-2.98%
$ 31 million $ 550,543
Nov 20, 4 PM $ 0.0397
-5.22%
$ 32.03 million $ 556,951