Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.0128
-1.15%
$2.25 million $781,373
Jun 16, 1 PM $0.0129
+1.16%
$2.27 million $846,699
Jun 16, 12 PM $0.0128
+0.07%
$2.25 million $826,292
Jun 16, 11 AM $0.0128
+0.26%
$2.25 million $822,337
Jun 16, 10 AM $0.0128
-1.77%
$2.24 million $785,676
Jun 16, 9 AM $0.013
-1.64%
$2.28 million $790,529
Jun 16, 8 AM $0.0132
+0.98%
$2.32 million $785,633
Jun 16, 7 AM $0.0131
-1.55%
$2.3 million $767,676
Jun 16, 6 AM $0.0133
+6.52%
$2.33 million $766,770
Jun 16, 5 AM $0.0125
+0.69%
$2.19 million $661,779
Jun 16, 4 AM $0.0124
-1.24%
$2.17 million $647,957
Jun 16, 3 AM $0.0125
-2.06%
$2.2 million $646,565
Jun 16, 2 AM $0.0128
+11.24%
$2.25 million $600,105
Jun 16, 1 AM $0.0115
-1.60%
$2.02 million $492,376
Jun 16, 12 AM $0.0117
-1.80%
$2.05 million $489,149
Jun 15, 11 PM $0.0119
-0.25%
$2.09 million $505,964
Jun 15, 10 PM $0.0119
-3.82%
$2.1 million $505,970
Jun 15, 9 PM $0.0124
+5.87%
$2.18 million $509,923
Jun 15, 8 PM $0.0117
-5.13%
$2.06 million $459,364
Jun 15, 7 PM $0.0124
-1.94%
$2.17 million $462,243
Jun 15, 6 PM $0.0126
+0.29%
$2.21 million $386,002
Jun 15, 5 PM $0.0126
+4.34%
$2.21 million $358,814
Jun 15, 4 PM $0.012
-5.78%
$2.12 million $221,048
Jun 15, 3 PM $0.0128
+13.73%
$2.25 million $205,668
Jun 15, 2 PM $0.0113
+13.22%
$1.98 million $108,792
Jun 15, 1 PM $0.00995
+2.00%
$1.75 million $44,936
Jun 15, 12 PM $0.00975
+0.19%
$1.71 million $41,935
Jun 15, 11 AM $0.00973
+0.00%
$1.71 million $40,871
Jun 15, 10 AM $0.00973
+0.40%
$1.71 million $38,807
Jun 15, 9 AM $0.00969
-0.11%
$1.7 million $38,560
Jun 15, 8 AM $0.0097
+0.13%
$1.7 million $31,737
Jun 15, 7 AM $0.00969
-0.68%
$1.7 million $31,844
Jun 15, 6 AM $0.00976
+0.07%
$1.71 million $31,253
Jun 15, 5 AM $0.00975
+0.12%
$1.71 million $30,761
Jun 15, 4 AM $0.00974
-0.01%
$1.71 million $31,115
Jun 15, 3 AM $0.00974
-0.76%
$1.71 million $30,571
Jun 15, 2 AM $0.00982
+0.16%
$1.72 million $11,716
Jun 15, 1 AM $0.0098
+0.54%
$1.72 million $11,679
Jun 15, 12 AM $0.00973
+2.35%
$1.71 million $11,368
Jun 14, 11 PM $0.00951
+0.21%
$1.67 million $12,467
Jun 14, 10 PM $0.0095
+0.19%
$1.67 million $13,371
Jun 14, 9 PM $0.00949
+1.43%
$1.67 million $15,437
Jun 14, 8 PM $0.00935
+0.00%
$1.64 million $15,538
Jun 14, 7 PM $0.00935
+0.05%
$1.64 million $20,227
Jun 14, 6 PM $0.00935
+0.40%
$1.64 million $20,415
Jun 14, 5 PM $0.00933
-1.38%
$1.64 million $21,045
Jun 14, 4 PM $0.00948
-1.25%
$1.66 million $19,607
Jun 14, 3 PM $0.0096
+0.29%
$1.69 million $19,170
Jun 14, 2 PM $0.00957
-0.45%
$1.68 million $59,589
Jun 14, 1 PM $0.00962
-0.13%
$1.69 million $59,674