Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00963
-0.28%
$1.69 million $59,899
Jun 14, 11 AM $0.00966
+0.05%
$1.7 million $59,917
Jun 14, 10 AM $0.00966
-0.01%
$1.7 million $59,930
Jun 14, 9 AM $0.00966
+0.01%
$1.7 million $60,145
Jun 14, 8 AM $0.00966
-0.03%
$1.7 million $60,331
Jun 14, 7 AM $0.00966
+0.02%
$1.7 million $62,073
Jun 14, 6 AM $0.00966
-0.32%
$1.7 million $62,529
Jun 14, 5 AM $0.00969
-0.49%
$1.7 million $62,453
Jun 14, 4 AM $0.00974
-0.22%
$1.71 million $63,586
Jun 14, 3 AM $0.00976
-0.48%
$1.71 million $64,817
Jun 14, 2 AM $0.00981
+0.64%
$1.72 million $66,325
Jun 14, 1 AM $0.00975
-0.22%
$1.71 million $69,493
Jun 14, 12 AM $0.00977
-3.08%
$1.72 million $65,229
Jun 13, 11 PM $0.0101
+0.47%
$1.77 million $54,933
Jun 13, 10 PM $0.01
+1.82%
$1.76 million $51,068
Jun 13, 9 PM $0.00985
+0.19%
$1.73 million $41,268
Jun 13, 8 PM $0.00983
+1.60%
$1.73 million $40,174
Jun 13, 7 PM $0.00968
+0.96%
$1.7 million $30,866
Jun 13, 6 PM $0.00958
+0.90%
$1.68 million $29,930
Jun 13, 5 PM $0.0095
+0.34%
$1.67 million $27,476
Jun 13, 4 PM $0.00947
+0.23%
$1.66 million $35,594
Jun 13, 3 PM $0.00945
-0.20%
$1.66 million $38,870
Jun 13, 2 PM $0.00946
-0.31%
$1.66 million $42,498
Jun 13, 1 PM $0.00949
+0.68%
$1.67 million $63,493
Jun 13, 12 PM $0.00943
+0.01%
$1.66 million $62,387
Jun 13, 11 AM $0.00943
-0.07%
$1.66 million $62,646
Jun 13, 10 AM $0.00944
-0.39%
$1.66 million $63,820
Jun 13, 9 AM $0.00947
+0.22%
$1.66 million $63,055
Jun 13, 8 AM $0.00945
+1.46%
$1.66 million $63,580
Jun 13, 7 AM $0.00932
-0.04%
$1.64 million $61,766
Jun 13, 6 AM $0.00932
+0.03%
$1.64 million $61,727
Jun 13, 5 AM $0.00932
+0.09%
$1.64 million $62,260
Jun 13, 4 AM $0.00931
-0.53%
$1.64 million $63,848
Jun 13, 3 AM $0.00936
-0.89%
$1.64 million $69,152
Jun 13, 2 AM $0.00944
+2.35%
$1.66 million $70,230
Jun 13, 1 AM $0.0092
-0.11%
$1.62 million $12,861
Jun 13, 12 AM $0.00921
-0.08%
$1.62 million $13,173
Jun 12, 11 PM $0.00922
+0.08%
$1.62 million $13,675
Jun 12, 10 PM $0.00921
+0.32%
$1.62 million $13,845
Jun 12, 9 PM $0.00918
-0.23%
$1.61 million $14,041
Jun 12, 8 PM $0.00921
-0.37%
$1.62 million $40,187
Jun 12, 7 PM $0.00924
-0.14%
$1.62 million $40,285
Jun 12, 6 PM $0.00925
-0.26%
$1.63 million $40,786
Jun 12, 5 PM $0.00928
+1.38%
$1.63 million $40,590
Jun 12, 4 PM $0.00915
+0.19%
$1.61 million $40,363
Jun 12, 3 PM $0.00913
+1.50%
$1.6 million $40,100
Jun 12, 2 PM $0.009
-2.29%
$1.58 million $36,270
Jun 12, 1 PM $0.00921
-0.25%
$1.62 million $24,849
Jun 12, 12 PM $0.00923
-0.27%
$1.62 million $23,236
Jun 12, 11 AM $0.00926
-0.56%
$1.63 million $26,279