Superfluid Token Historical Data

SUP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0397
-5.22%
$ 32.03 million $ 556,951
Nov 20, 3 PM $ 0.0418
-1.61%
$ 33.79 million $ 592,356
Nov 20, 2 PM $ 0.0425
+3.06%
$ 34.35 million $ 601,367
Nov 20, 1 PM $ 0.0413
-8.94%
$ 33.33 million $ 591,241
Nov 20, 12 PM $ 0.0448
-0.93%
$ 36.18 million $ 625,459
Nov 20, 11 AM $ 0.0452
-0.27%
$ 36.5 million $ 630,934
Nov 20, 10 AM $ 0.0453
+0.63%
$ 36.6 million $ 632,500
Nov 20, 9 AM $ 0.045
-2.48%
$ 36.35 million $ 640,090
Nov 20, 8 AM $ 0.0461
+0.62%
$ 37.25 million $ 641,823
Nov 20, 7 AM $ 0.046
+2.38%
$ 37.15 million $ 619,945
Nov 20, 6 AM $ 0.0454
-1.58%
$ 36.69 million $ 629,652
Nov 20, 5 AM $ 0.0462
+1.88%
$ 37.28 million $ 629,604
Nov 20, 4 AM $ 0.0452
-1.22%
$ 36.54 million $ 623,163
Nov 20, 3 AM $ 0.0458
-0.48%
$ 36.98 million $ 629,448
Nov 20, 2 AM $ 0.046
-1.66%
$ 37.16 million $ 629,088
Nov 20, 1 AM $ 0.0465
-3.09%
$ 37.56 million $ 622,738
Nov 19, 9 PM $ 0.0483
+0.80%
$ 38.98 million $ 641,790
Nov 19, 8 PM $ 0.0471
+0.62%
$ 38.01 million $ 636,080
Nov 19, 7 PM $ 0.0472
-2.55%
$ 38.13 million $ 632,962
Nov 19, 6 PM $ 0.0499
-1.87%
$ 40.34 million $ 693,294
Nov 19, 5 PM $ 0.0508
+10.49%
$ 41.05 million $ 675,109
Nov 19, 4 PM $ 0.046
-6.72%
$ 37.17 million $ 602,358
Nov 19, 3 PM $ 0.0493
-7.55%
$ 39.85 million $ 642,532
Nov 19, 2 PM $ 0.0536
+1.19%
$ 43.28 million $ 686,031
Nov 19, 1 PM $ 0.0527
-4.70%
$ 42.58 million $ 672,321
Nov 19, 12 PM $ 0.0545
-0.72%
$ 44.05 million $ 693,534
Nov 19, 11 AM $ 0.0549
+2.20%
$ 44.37 million $ 684,938
Nov 19, 10 AM $ 0.0539
-2.53%
$ 43.55 million $ 682,134
Nov 19, 9 AM $ 0.0553
-0.88%
$ 44.66 million $ 682,835
Nov 19, 8 AM $ 0.0558
+0.36%
$ 45.08 million $ 701,961
Nov 19, 7 AM $ 0.0556
-3.09%
$ 44.9 million $ 708,506
Nov 19, 6 AM $ 0.0574
-0.17%
$ 46.33 million $ 720,316
Nov 19, 5 AM $ 0.0575
-4.94%
$ 46.41 million $ 706,277
Nov 19, 4 AM $ 0.0602
-4.13%
$ 48.65 million $ 739,004
Nov 19, 3 AM $ 0.0629
-1.15%
$ 50.78 million $ 761,432
Nov 19, 2 AM $ 0.0637
-0.47%
$ 51.47 million $ 765,929
Nov 19, 1 AM $ 0.0642
+1.03%
$ 51.88 million $ 768,402
Nov 19, 12 AM $ 0.0636
+0.88%
$ 51.35 million $ 753,128
Nov 18, 11 PM $ 0.0632
+11.12%
$ -- $ 714,217
Nov 18, 10 PM $ 0.0569
-0.30%
$ -- $ 642,122
Nov 18, 9 PM $ 0.0585
-10.77%
$ -- $ 653,544
Nov 18, 8 PM $ 0.0652
+18.08%
$ -- $ 712,660
Nov 18, 7 PM $ 0.0551
+13.39%
$ -- $ 580,131
Nov 18, 6 PM $ 0.0488
+1.69%
$ -- $ 494,911
Nov 18, 5 PM $ 0.0467
+2.49%
$ -- $ 468,051
Nov 18, 4 PM $ 0.0456
+3.72%
$ -- $ 436,455
Nov 18, 3 PM $ 0.0443
+1.18%
$ -- $ 412,579
Nov 18, 2 PM $ 0.0447
-1.98%
$ -- $ 394,134
Nov 18, 1 PM $ 0.0455
+2.96%
$ -- $ 384,723
Nov 18, 12 PM $ 0.0435
+2.34%
$ -- $ 360,067