Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.00931
+0.02%
$1.64 million $26,496
Jun 12, 9 AM $0.00931
-0.60%
$1.64 million $31,706
Jun 12, 8 AM $0.00936
+0.31%
$1.65 million $36,612
Jun 12, 7 AM $0.00934
+0.44%
$1.64 million $35,798
Jun 12, 6 AM $0.00929
-1.38%
$1.63 million $36,578
Jun 12, 5 AM $0.00942
-0.50%
$1.66 million $39,045
Jun 12, 4 AM $0.00947
+0.60%
$1.66 million $36,710
Jun 12, 3 AM $0.00942
+0.48%
$1.65 million $32,376
Jun 12, 2 AM $0.00936
+0.39%
$1.64 million $39,860
Jun 12, 1 AM $0.00933
+0.54%
$1.64 million $39,853
Jun 12, 12 AM $0.00928
-0.16%
$1.63 million $39,581
Jun 11, 11 PM $0.00935
+0.01%
$1.64 million $40,242
Jun 11, 10 PM $0.00935
+0.47%
$1.64 million $44,257
Jun 11, 9 PM $0.0093
-0.01%
$1.63 million $43,843
Jun 11, 8 PM $0.0093
-0.18%
$1.63 million $44,490
Jun 11, 7 PM $0.00932
-0.66%
$1.64 million $44,227
Jun 11, 6 PM $0.00938
-0.01%
$1.65 million $44,649
Jun 11, 5 PM $0.00938
+1.29%
$1.65 million $45,038
Jun 11, 4 PM $0.00926
-0.31%
$1.63 million $44,824
Jun 11, 3 PM $0.00929
-0.80%
$1.63 million $45,748
Jun 11, 2 PM $0.00937
+1.26%
$1.65 million $46,930
Jun 11, 1 PM $0.00925
-1.21%
$1.63 million $45,638
Jun 11, 12 PM $0.00936
+0.71%
$1.65 million $52,553
Jun 11, 11 AM $0.0093
+0.44%
$1.63 million $56,571
Jun 11, 10 AM $0.00926
-1.30%
$1.63 million $57,615
Jun 11, 9 AM $0.00938
+1.34%
$1.65 million $54,726
Jun 11, 8 AM $0.00926
+0.42%
$1.63 million $48,889
Jun 11, 7 AM $0.00922
+0.08%
$1.62 million $56,207
Jun 11, 6 AM $0.00921
-0.55%
$1.62 million $57,339
Jun 11, 5 AM $0.00926
-0.47%
$1.63 million $58,979
Jun 11, 4 AM $0.00931
+0.15%
$1.63 million $55,748
Jun 11, 3 AM $0.00929
+0.04%
$1.63 million $55,316
Jun 11, 2 AM $0.00929
-0.31%
$1.63 million $54,473
Jun 11, 1 AM $0.00932
+0.51%
$1.64 million $64,115
Jun 11, 12 AM $0.00927
-0.22%
$1.63 million $55,810
Jun 10, 11 PM $0.00929
+4.45%
$1.63 million $54,757
Jun 10, 10 PM $0.00889
-0.56%
$1.56 million $41,006
Jun 10, 9 PM $0.00894
-1.18%
$1.57 million $40,175
Jun 10, 8 PM $0.00905
+0.45%
$1.59 million $39,278
Jun 10, 7 PM $0.00901
-0.50%
$1.58 million $39,109
Jun 10, 6 PM $0.00906
+0.00%
$1.59 million $38,486
Jun 10, 5 PM $0.00906
-0.28%
$1.59 million $37,894
Jun 10, 4 PM $0.00908
-0.61%
$1.6 million $37,074
Jun 10, 3 PM $0.00914
+0.19%
$1.6 million $40,352
Jun 10, 2 PM $0.00912
-0.17%
$1.6 million $40,482
Jun 10, 1 PM $0.00913
+1.48%
$1.6 million $41,731
Jun 10, 12 PM $0.009
+3.54%
$1.58 million $37,941
Jun 10, 11 AM $0.00869
+0.16%
$1.53 million $25,792
Jun 10, 10 AM $0.00868
+0.74%
$1.52 million $23,648
Jun 10, 9 AM $0.00862
-0.28%
$1.51 million $22,990