Superfluid Token Historical Data

SUP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0447
-1.98%
$ -- $ 394,134
Nov 18, 1 PM $ 0.0455
+2.96%
$ -- $ 384,723
Nov 18, 12 PM $ 0.0435
+2.34%
$ -- $ 360,067
Nov 18, 11 AM $ 0.0425
-5.97%
$ -- $ 331,122
Nov 18, 10 AM $ 0.0454
+9.28%
$ -- $ 341,618
Nov 18, 9 AM $ 0.0408
-11.97%
$ -- $ 305,138
Nov 18, 8 AM $ 0.0461
-21.69%
$ -- $ 359,609
Nov 18, 7 AM $ 0.0553
-9.43%
$ -- $ 433,953
Nov 18, 6 AM $ 0.0615
+5.59%
$ -- $ 412,676
Nov 18, 5 AM $ 0.0582
+16.82%
$ -- $ 361,466
Nov 18, 4 AM $ 0.05
-10.54%
$ -- $ 292,063
Nov 18, 3 AM $ 0.056
-1.57%
$ -- $ 305,797
Nov 18, 2 AM $ 0.0583
-38.11%
$ -- $ 200,674
Nov 17, 11 PM $ 0.0598
-0.22%
$ -- $ 131
Nov 17, 10 PM $ 0.0596
+0.00%
$ -- $ 127
Nov 17, 9 PM $ 0.0594
+0.07%
$ -- $ 114
Nov 17, 8 PM $ 0.0594
+0.00%
$ -- $ 107
Nov 17, 6 PM $ 0.0606
-0.84%
$ -- $ 106
Nov 17, 5 PM $ 0.0611
+0.50%
$ -- $ 107
Nov 17, 4 PM $ 0.0606
-1.68%
$ -- $ 104
Nov 17, 3 PM $ 0.0618
-0.66%
$ -- $ 102
Nov 17, 2 PM $ 0.0621
+1.89%
$ -- $ 85
Download