Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.00862
-0.28%
$1.51 million $22,990
Jun 10, 8 AM $0.00864
-2.05%
$1.52 million $23,510
Jun 10, 7 AM $0.00882
-0.03%
$1.55 million $18,866
Jun 10, 6 AM $0.00883
-1.64%
$1.55 million $17,344
Jun 10, 5 AM $0.00897
+0.02%
$1.58 million $16,155
Jun 10, 4 AM $0.00897
-0.23%
$1.58 million $16,471
Jun 10, 3 AM $0.00899
+0.48%
$1.58 million $21,117
Jun 10, 2 AM $0.00895
-1.12%
$1.57 million $22,674
Jun 10, 1 AM $0.00905
+0.40%
$1.59 million $17,669
Jun 10, 12 AM $0.00901
-0.29%
$1.58 million $16,951
Jun 9, 11 PM $0.00904
+0.01%
$1.59 million $23,095
Jun 9, 10 PM $0.00904
-0.07%
$1.59 million $23,045
Jun 9, 9 PM $0.00905
-0.11%
$1.59 million $23,454
Jun 9, 8 PM $0.00906
-0.05%
$1.59 million $24,602
Jun 9, 7 PM $0.00906
-0.02%
$1.59 million $19,544
Jun 9, 6 PM $0.00906
+0.45%
$1.59 million $33,934
Jun 9, 5 PM $0.00902
-0.24%
$1.59 million $33,861
Jun 9, 4 PM $0.00904
+0.33%
$1.59 million $33,851
Jun 9, 3 PM $0.00901
+0.21%
$1.58 million $30,699
Jun 9, 2 PM $0.009
-0.27%
$1.58 million $30,850
Jun 9, 1 PM $0.00902
+0.10%
$1.58 million $30,603
Jun 9, 12 PM $0.00901
-0.49%
$1.58 million $32,192
Jun 9, 11 AM $0.00906
-0.01%
$1.59 million $32,058
Jun 9, 10 AM $0.00906
+0.01%
$1.59 million $34,763
Jun 9, 9 AM $0.00906
-0.64%
$1.59 million $37,411
Jun 9, 8 AM $0.00911
-0.35%
$1.6 million $36,600
Jun 9, 7 AM $0.00915
-0.04%
$1.61 million $38,704
Jun 9, 6 AM $0.00915
-0.33%
$1.61 million $39,837
Jun 9, 5 AM $0.00918
+0.00%
$1.61 million $45,346
Jun 9, 4 AM $0.00918
-0.21%
$1.61 million $46,450
Jun 9, 3 AM $0.0092
+0.38%
$1.62 million $47,440
Jun 9, 2 AM $0.00916
-0.02%
$1.61 million $45,834
Jun 9, 1 AM $0.00917
-0.04%
$1.61 million $47,388
Jun 9, 12 AM $0.00917
-1.18%
$1.61 million $48,155
Jun 8, 11 PM $0.00928
-0.01%
$1.63 million $48,969
Jun 8, 10 PM $0.00928
-0.38%
$1.63 million $46,094
Jun 8, 9 PM $0.00932
+0.66%
$1.64 million $52,232
Jun 8, 8 PM $0.00925
-0.19%
$1.63 million $50,682
Jun 8, 7 PM $0.00927
-1.00%
$1.63 million $57,220
Jun 8, 6 PM $0.00937
-0.11%
$1.65 million $44,481
Jun 8, 5 PM $0.00938
-0.10%
$1.65 million $45,436
Jun 8, 4 PM $0.00939
-0.48%
$1.65 million $40,206
Jun 8, 3 PM $0.00943
+0.85%
$1.66 million $41,612
Jun 8, 2 PM $0.00935
+0.27%
$1.64 million $39,211
Jun 8, 1 PM $0.00933
-1.17%
$1.64 million $37,990
Jun 8, 12 PM $0.00944
+0.33%
$1.66 million $38,876
Jun 8, 11 AM $0.00941
+0.53%
$1.65 million $48,182
Jun 8, 10 AM $0.00936
-0.27%
$1.64 million $46,511
Jun 8, 9 AM $0.00938
+0.14%
$1.65 million $39,226
Jun 8, 8 AM $0.00937
-1.28%
$1.65 million $44,893