Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.00949
-0.12%
$1.67 million $44,187
Jun 8, 6 AM $0.0095
+1.14%
$1.67 million $41,531
Jun 8, 5 AM $0.00939
-0.12%
$1.65 million $32,631
Jun 8, 4 AM $0.0094
-1.11%
$1.65 million $32,112
Jun 8, 3 AM $0.00951
-0.04%
$1.67 million $32,534
Jun 8, 2 AM $0.00951
+1.02%
$1.67 million $31,404
Jun 8, 1 AM $0.00942
-1.18%
$1.65 million $32,817
Jun 8, 12 AM $0.00953
+0.55%
$1.67 million $31,977
Jun 7, 11 PM $0.00948
+0.53%
$1.67 million $32,178
Jun 7, 10 PM $0.00943
+2.82%
$1.66 million $31,928
Jun 7, 9 PM $0.00917
-0.50%
$1.61 million $25,055
Jun 7, 8 PM $0.00922
+0.82%
$1.62 million $26,000
Jun 7, 7 PM $0.00914
-0.78%
$1.61 million $29,958
Jun 7, 6 PM $0.00921
-0.65%
$1.62 million $29,158
Jun 7, 5 PM $0.00927
+0.83%
$1.63 million $28,998
Jun 7, 4 PM $0.0092
-0.94%
$1.62 million $29,553
Jun 7, 3 PM $0.00929
+0.02%
$1.63 million $27,996
Jun 7, 2 PM $0.00928
+0.11%
$1.63 million $28,383
Jun 7, 1 PM $0.00927
-0.72%
$1.63 million $28,119
Jun 7, 12 PM $0.00934
+1.08%
$1.64 million $27,272
Jun 7, 11 AM $0.00924
+0.63%
$1.62 million $22,832
Jun 7, 10 AM $0.00918
-0.33%
$1.61 million $22,809
Jun 7, 9 AM $0.00921
+0.08%
$1.62 million $23,393
Jun 7, 8 AM $0.00921
+0.57%
$1.62 million $25,091
Jun 7, 7 AM $0.00915
+0.09%
$1.61 million $25,248
Jun 7, 6 AM $0.00914
+0.24%
$1.61 million $27,038
Jun 7, 5 AM $0.00912
-0.24%
$1.6 million $28,354
Jun 7, 4 AM $0.00914
+0.64%
$1.61 million $28,519
Jun 7, 3 AM $0.00909
+0.24%
$1.6 million $31,779
Jun 7, 2 AM $0.00906
+0.53%
$1.59 million $32,128
Jun 7, 1 AM $0.00902
+0.31%
$1.58 million $31,260
Jun 7, 12 AM $0.00899
+0.51%
$1.58 million $32,745
Jun 6, 11 PM $0.00894
-0.55%
$1.57 million $31,804
Jun 6, 10 PM $0.00899
-0.23%
$1.58 million $32,037
Jun 6, 9 PM $0.00901
+0.01%
$1.58 million $33,317
Jun 6, 8 PM $0.00901
+1.17%
$1.58 million $32,756
Jun 6, 7 PM $0.00891
+0.33%
$1.57 million $33,042
Jun 6, 6 PM $0.00888
+0.14%
$1.56 million $50,593
Jun 6, 5 PM $0.00887
-0.56%
$1.56 million $53,606
Jun 6, 4 PM $0.00892
-0.13%
$1.57 million $56,229
Jun 6, 3 PM $0.00893
-0.22%
$1.57 million $64,366
Jun 6, 2 PM $0.00895
-0.16%
$1.57 million $66,152
Jun 6, 1 PM $0.00896
-0.06%
$1.57 million $70,981
Jun 6, 12 PM $0.00897
-0.07%
$1.58 million $103,030
Jun 6, 11 AM $0.00898
+1.02%
$1.58 million $104,621
Jun 6, 10 AM $0.00889
-0.43%
$1.56 million $103,084
Jun 6, 9 AM $0.00892
-0.66%
$1.57 million $104,483
Jun 6, 8 AM $0.00898
+0.15%
$1.58 million $112,312
Jun 6, 7 AM $0.00897
-0.32%
$1.58 million $111,187
Jun 6, 6 AM $0.009
-0.10%
$1.58 million $112,588