Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.00901
+0.95%
$1.58 million $118,164
Jun 6, 4 AM $0.00892
-1.85%
$1.57 million $118,605
Jun 6, 3 AM $0.00909
-0.32%
$1.6 million $119,205
Jun 6, 2 AM $0.00912
+0.01%
$1.6 million $125,097
Jun 6, 1 AM $0.00912
-0.29%
$1.6 million $132,468
Jun 6, 12 AM $0.00915
+0.91%
$1.61 million $131,083
Jun 5, 11 PM $0.00906
-0.88%
$1.59 million $131,652
Jun 5, 10 PM $0.00914
+0.17%
$1.61 million $129,167
Jun 5, 9 PM $0.00913
+0.41%
$1.6 million $129,464
Jun 5, 8 PM $0.00909
+1.08%
$1.6 million $138,330
Jun 5, 7 PM $0.00899
-2.17%
$1.58 million $130,592
Jun 5, 6 PM $0.0092
-2.12%
$1.62 million $117,937
Jun 5, 5 PM $0.0094
-1.00%
$1.65 million $126,720
Jun 5, 4 PM $0.00949
-0.78%
$1.67 million $118,395
Jun 5, 3 PM $0.00957
-0.24%
$1.68 million $127,725
Jun 5, 2 PM $0.00959
-1.31%
$1.69 million $159,103
Jun 5, 1 PM $0.00972
+5.71%
$1.71 million $204,761
Jun 5, 12 PM $0.00919
-0.54%
$1.62 million $225,229
Jun 5, 11 AM $0.00925
-1.51%
$1.62 million $226,411
Jun 5, 10 AM $0.00939
+0.18%
$1.65 million $229,116
Jun 5, 9 AM $0.00935
-2.18%
$1.64 million $229,569
Jun 5, 8 AM $0.00956
+0.29%
$1.68 million $224,529
Jun 5, 7 AM $0.00953
-0.40%
$1.67 million $224,012
Jun 5, 6 AM $0.00957
-1.67%
$1.68 million $222,309
Jun 5, 5 AM $0.00973
-0.75%
$1.71 million $217,163
Jun 5, 4 AM $0.0098
+0.25%
$1.72 million $222,459
Jun 5, 3 AM $0.00978
+1.46%
$1.72 million $221,501
Jun 5, 2 AM $0.00964
-1.48%
$1.69 million $219,010
Jun 5, 1 AM $0.00979
-0.06%
$1.72 million $219,963
Jun 5, 12 AM $0.00979
-2.44%
$1.72 million $228,307
Jun 4, 11 PM $0.01
+0.34%
$1.76 million $226,307
Jun 4, 10 PM $0.01
+0.52%
$1.76 million $225,968
Jun 4, 9 PM $0.00995
-0.28%
$1.75 million $224,722
Jun 4, 8 PM $0.00998
+0.80%
$1.75 million $224,515
Jun 4, 7 PM $0.0099
-1.45%
$1.74 million $225,164
Jun 4, 6 PM $0.01
-0.78%
$1.76 million $222,375
Jun 4, 5 PM $0.0101
-0.43%
$1.78 million $212,963
Jun 4, 4 PM $0.0102
-0.18%
$1.79 million $211,338
Jun 4, 3 PM $0.0102
+0.97%
$1.79 million $211,285
Jun 4, 2 PM $0.0101
-11.93%
$1.77 million $200,986
Jun 4, 1 PM $0.0115
+13.91%
$2.01 million $144,964
Jun 4, 12 PM $0.0101
+0.57%
$1.77 million $46,814
Jun 4, 11 AM $0.01
-0.62%
$1.76 million $45,716
Jun 4, 10 AM $0.0101
-0.50%
$1.77 million $45,275
Jun 4, 9 AM $0.0101
-1.18%
$1.78 million $45,068
Jun 4, 8 AM $0.0102
-0.59%
$1.8 million $45,037
Jun 4, 7 AM $0.0103
+0.02%
$1.81 million $44,709
Jun 4, 6 AM $0.0103
+0.22%
$1.81 million $49,083
Jun 4, 5 AM $0.0103
+0.81%
$1.8 million $44,844
Jun 4, 4 AM $0.0102
+0.18%
$1.79 million $42,023