Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 AM $0.00261
+0.24%
$382,717 $44,002
12:28 AM $0.0026
+0.16%
$382,717 $43,859
12:27 AM $0.0026
-0.03%
$382,717 $43,856
12:26 AM $0.0026
-0.02%
$382,717 $43,840
12:25 AM $0.0026
+0.00%
$382,717 $43,967
12:24 AM $0.0026
+0.00%
$381,385 $43,964
12:23 AM $0.0026
+0.00%
$381,385 $43,962
12:22 AM $0.0026
+0.00%
$381,385 $43,958
12:21 AM $0.0026
+0.00%
$381,385 $44,031
12:20 AM $0.0026
+0.00%
$381,385 $44,031
12:19 AM $0.0026
+0.00%
$381,431 $44,031
12:18 AM $0.0026
+0.00%
$381,431 $44,031
12:17 AM $0.0026
+0.00%
$381,431 $44,108
12:16 AM $0.0026
+0.00%
$381,431 $44,108
12:15 AM $0.0026
-0.18%
$381,431 $44,867
12:14 AM $0.0026
+0.00%
$382,109 $44,946
12:13 AM $0.0026
+0.00%
$382,109 $44,946
12:12 AM $0.0026
+0.00%
$382,109 $44,866
12:11 AM $0.0026
+0.00%
$382,109 $44,866
12:10 AM $0.0026
+0.00%
$382,109 $44,866
12:09 AM $0.0026
+0.00%
$381,433 $44,866
12:08 AM $0.0026
+0.00%
$381,433 $44,906
12:07 AM $0.0026
-0.09%
$381,433 $45,004
12:06 AM $0.0026
+0.16%
$381,433 $45,132
12:05 AM $0.0026
+0.00%
$381,433 $45,060
12:04 AM $0.0026
+0.00%
$381,193 $45,060
12:03 AM $0.0026
+0.00%
$381,193 $45,060
12:02 AM $0.0026
+0.00%
$381,193 $45,060
12:01 AM $0.0026
-0.16%
$381,193 $45,063
12:00 AM $0.0026
+0.00%
$381,193 $45,161
11:59 PM $0.0026
+0.00%
$381,799 $45,161
11:58 PM $0.0026
-0.01%
$381,799 $45,515
11:57 PM $0.0026
+0.00%
$381,799 $45,513
11:56 PM $0.0026
+0.00%
$381,799 $45,513
11:55 PM $0.0026
+0.36%
$381,799 $45,513
11:54 PM $0.00259
+0.00%
$380,465 $45,348
11:53 PM $0.00259
+0.00%
$380,465 $45,348
11:52 PM $0.00259
-0.02%
$380,465 $45,348
11:51 PM $0.00259
+0.00%
$380,465 $45,213
11:50 PM $0.00259
+0.00%
$380,465 $45,208
11:49 PM $0.00259
+0.00%
$379,903 $45,208
11:48 PM $0.00259
+0.00%
$379,903 $45,208
11:47 PM $0.00259
+0.00%
$379,903 $45,205
11:46 PM $0.00259
-0.70%
$379,903 $45,205
11:45 PM $0.00261
-0.01%
$379,903 $45,525
11:44 PM $0.00261
+0.00%
$382,831 $45,517
11:43 PM $0.00261
+0.00%
$382,831 $45,517
11:42 PM $0.00261
+0.00%
$382,831 $45,517
11:41 PM $0.00261
+0.00%
$382,831 $45,517
11:40 PM $0.00261
+0.00%
$382,831 $45,517