Superfluid Token Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0119
-0.42%
$ 2.1 million $ 513,639
10:45 PM $ 0.012
+0.00%
$ 2.1 million $ 513,639
10:44 PM $ 0.012
+0.29%
$ 2.11 million $ 513,639
10:43 PM $ 0.012
+0.00%
$ 2.11 million $ 512,977
10:42 PM $ 0.012
-1.10%
$ 2.11 million $ 512,977
10:41 PM $ 0.0121
+0.00%
$ 2.11 million $ 515,065
10:40 PM $ 0.0121
+0.21%
$ 2.11 million $ 514,172
10:39 PM $ 0.0121
-0.03%
$ 2.12 million $ 513,091
10:38 PM $ 0.0121
-0.07%
$ 2.12 million $ 512,969
10:37 PM $ 0.0121
-0.53%
$ 2.12 million $ 513,305
10:36 PM $ 0.0121
+0.00%
$ 2.12 million $ 516,206
10:35 PM $ 0.0121
+0.00%
$ 2.12 million $ 516,184
10:34 PM $ 0.0121
+0.00%
$ 2.13 million $ 516,184
10:33 PM $ 0.0121
-0.16%
$ 2.13 million $ 516,660
10:32 PM $ 0.0122
-0.05%
$ 2.13 million $ 517,170
10:31 PM $ 0.0122
+0.01%
$ 2.13 million $ 516,316
10:30 PM $ 0.0122
+0.00%
$ 2.13 million $ 516,205
10:29 PM $ 0.0122
-0.22%
$ 2.14 million $ 516,755
10:28 PM $ 0.0122
-0.04%
$ 2.14 million $ 516,755
10:27 PM $ 0.0122
-0.23%
$ 2.14 million $ 516,719
10:26 PM $ 0.0122
-0.08%
$ 2.14 million $ 518,050
10:25 PM $ 0.0122
-0.03%
$ 2.14 million $ 507,700
10:24 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,152
10:23 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,152
10:22 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,152
10:21 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,150
10:20 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,150
10:19 PM $ 0.0122
+0.00%
$ 2.15 million $ 507,150
10:18 PM $ 0.0122
-0.10%
$ 2.15 million $ 507,150
10:17 PM $ 0.0123
+0.10%
$ 2.15 million $ 507,669
10:16 PM $ 0.0122
-0.41%
$ 2.15 million $ 507,315
10:15 PM $ 0.0123
+0.14%
$ 2.15 million $ 507,303
10:14 PM $ 0.0123
-0.14%
$ 2.16 million $ 508,281
10:13 PM $ 0.0123
-0.34%
$ 2.16 million $ 508,565
10:12 PM $ 0.0124
-0.71%
$ 2.16 million $ 512,038
10:11 PM $ 0.0124
+0.00%
$ 2.16 million $ 512,017
10:10 PM $ 0.0124
+0.01%
$ 2.16 million $ 511,995
10:09 PM $ 0.0124
+0.00%
$ 2.18 million $ 511,743
10:08 PM $ 0.0124
+0.00%
$ 2.18 million $ 511,728
10:07 PM $ 0.0124
+0.00%
$ 2.18 million $ 511,728
10:06 PM $ 0.0124
+0.00%
$ 2.18 million $ 511,611
10:05 PM $ 0.0124
+0.10%
$ 2.18 million $ 511,611
10:04 PM $ 0.0124
+0.00%
$ 2.18 million $ 510,722
10:03 PM $ 0.0124
+0.05%
$ 2.18 million $ 510,722
10:02 PM $ 0.0124
-0.25%
$ 2.18 million $ 510,015
10:01 PM $ 0.0124
+0.10%
$ 2.18 million $ 510,005
10:00 PM $ 0.0124
-0.10%
$ 2.18 million $ 509,410
9:59 PM $ 0.0124
+0.00%
$ 2.18 million $ 509,923
9:58 PM $ 0.0124
+0.03%
$ 2.18 million $ 509,662
9:57 PM $ 0.0124
+0.00%
$ 2.18 million $ 509,687