Superfluid Token Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0137
-0.01%
$ 2.39 million $ 446,904
2:35 PM $ 0.0137
+0.26%
$ 2.39 million $ 445,015
2:34 PM $ 0.0137
+2.04%
$ 2.41 million $ 435,943
2:33 PM $ 0.0134
-0.33%
$ 2.41 million $ 435,943
2:32 PM $ 0.0135
+0.00%
$ 2.41 million $ 437,396
2:31 PM $ 0.0135
-0.14%
$ 2.41 million $ 437,654
2:30 PM $ 0.0135
+0.00%
$ 2.41 million $ 438,006
2:29 PM $ 0.0135
+0.00%
$ 2.37 million $ 438,333
2:28 PM $ 0.0135
+0.00%
$ 2.37 million $ 438,333
2:27 PM $ 0.0135
-0.59%
$ 2.37 million $ 436,689
2:26 PM $ 0.0136
+0.00%
$ 2.37 million $ 439,515
2:25 PM $ 0.0136
+0.00%
$ 2.37 million $ 439,515
2:24 PM $ 0.0136
+0.00%
$ 2.39 million $ 439,515
2:23 PM $ 0.0136
+0.00%
$ 2.39 million $ 439,515
2:22 PM $ 0.0136
+0.00%
$ 2.39 million $ 439,673
2:21 PM $ 0.0136
+0.00%
$ 2.39 million $ 439,667
2:20 PM $ 0.0136
+1.10%
$ 2.39 million $ 439,477
2:19 PM $ 0.0134
+0.00%
$ 2.36 million $ 434,713
2:18 PM $ 0.0134
-1.21%
$ 2.36 million $ 438,494
2:17 PM $ 0.0136
+0.38%
$ 2.36 million $ 436,934
2:16 PM $ 0.0135
-0.81%
$ 2.36 million $ 440,740
2:15 PM $ 0.0137
-0.17%
$ 2.36 million $ 440,740
2:14 PM $ 0.0137
-1.19%
$ 2.42 million $ 441,335
2:13 PM $ 0.0139
-0.51%
$ 2.42 million $ 444,208
2:12 PM $ 0.014
+0.23%
$ 2.42 million $ 444,950
2:11 PM $ 0.0139
-0.03%
$ 2.42 million $ 444,599
2:10 PM $ 0.014
+0.51%
$ 2.42 million $ 447,012
2:09 PM $ 0.0139
+0.00%
$ 2.44 million $ 447,012
2:08 PM $ 0.0139
+0.00%
$ 2.44 million $ 447,012
2:07 PM $ 0.0139
-0.60%
$ 2.44 million $ 446,979
2:06 PM $ 0.014
-0.22%
$ 2.44 million $ 448,304
2:05 PM $ 0.014
-0.01%
$ 2.44 million $ 449,005
2:04 PM $ 0.014
+0.09%
$ 2.46 million $ 446,908
2:03 PM $ 0.014
+0.50%
$ 2.46 million $ 442,458
2:02 PM $ 0.0139
+1.44%
$ 2.46 million $ 433,674
2:01 PM $ 0.0137
+0.00%
$ 2.46 million $ 433,674
2:00 PM $ 0.0137
+0.00%
$ 2.46 million $ 433,956
1:59 PM $ 0.0137
+0.00%
$ 2.41 million $ 433,956
1:58 PM $ 0.0137
+0.63%
$ 2.41 million $ 432,888
1:57 PM $ 0.0136
+0.00%
$ 2.41 million $ 433,330
1:56 PM $ 0.0136
+0.00%
$ 2.41 million $ 433,330
1:55 PM $ 0.0136
+0.00%
$ 2.41 million $ 432,514
1:54 PM $ 0.0136
+0.00%
$ 2.4 million $ 432,514
1:53 PM $ 0.0136
+0.30%
$ 2.4 million $ 431,448
1:52 PM $ 0.0136
-0.33%
$ 2.4 million $ 432,993
1:51 PM $ 0.0136
+1.14%
$ 2.4 million $ 424,611
1:50 PM $ 0.0135
+0.00%
$ 2.4 million $ 424,611
1:49 PM $ 0.0135
+0.00%
$ 2.37 million $ 424,611
1:48 PM $ 0.0135
-0.24%
$ 2.37 million $ 424,531
1:47 PM $ 0.0135
-0.53%
$ 2.37 million $ 425,835