Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.0102
+1.36%
$1.79 million $41,432
Jun 4, 2 AM $0.01
-0.58%
$1.76 million $43,089
Jun 4, 1 AM $0.0101
-2.16%
$1.77 million $37,821
Jun 4, 12 AM $0.0103
-0.96%
$1.81 million $35,088
Jun 3, 11 PM $0.0104
+0.51%
$1.83 million $35,059
Jun 3, 10 PM $0.0104
-0.03%
$1.82 million $35,268
Jun 3, 9 PM $0.0104
+1.31%
$1.82 million $37,052
Jun 3, 8 PM $0.0102
-0.50%
$1.8 million $35,027
Jun 3, 7 PM $0.0103
-0.49%
$1.81 million $40,277
Jun 3, 6 PM $0.0103
+0.18%
$1.81 million $40,122
Jun 3, 5 PM $0.0103
+0.15%
$1.81 million $43,995
Jun 3, 4 PM $0.0103
+0.11%
$1.81 million $43,860
Jun 3, 3 PM $0.0103
+0.24%
$1.81 million $41,887
Jun 3, 2 PM $0.0103
-0.06%
$1.8 million $42,392
Jun 3, 1 PM $0.0103
-0.31%
$1.8 million $44,503
Jun 3, 12 PM $0.0103
-0.26%
$1.81 million $47,058
Jun 3, 11 AM $0.0103
+0.11%
$1.81 million $54,577
Jun 3, 10 AM $0.0103
-0.09%
$1.81 million $71,781
Jun 3, 9 AM $0.0103
-0.26%
$1.81 million $73,151
Jun 3, 8 AM $0.0104
+0.03%
$1.82 million $76,876
Jun 3, 7 AM $0.0103
+0.11%
$1.82 million $88,638
Jun 3, 6 AM $0.0103
+0.20%
$1.82 million $87,104
Jun 3, 5 AM $0.0103
-0.02%
$1.81 million $86,965
Jun 3, 4 AM $0.0103
+0.16%
$1.81 million $104,146
Jun 3, 3 AM $0.0103
-0.99%
$1.81 million $103,275
Jun 3, 2 AM $0.0104
-0.52%
$1.83 million $110,334
Jun 3, 1 AM $0.0105
-1.19%
$1.84 million $112,404
Jun 3, 12 AM $0.0106
+0.57%
$1.86 million $92,018
Jun 2, 11 PM $0.0105
-0.14%
$1.85 million $91,967
Jun 2, 10 PM $0.0105
-1.24%
$1.85 million $92,060
Jun 2, 9 PM $0.0107
+0.13%
$1.87 million $93,322
Jun 2, 8 PM $0.0107
+0.70%
$1.87 million $103,424
Jun 2, 7 PM $0.0106
-0.43%
$1.86 million $97,810
Jun 2, 6 PM $0.0106
+0.56%
$1.87 million $105,908
Jun 2, 5 PM $0.0106
+0.00%
$1.86 million $105,769
Jun 2, 4 PM $0.0106
+0.14%
$1.86 million $105,124
Jun 2, 3 PM $0.0106
+0.56%
$1.85 million $102,338
Jun 2, 2 PM $0.0105
-1.09%
$1.84 million $106,320
Jun 2, 1 PM $0.0106
-1.86%
$1.86 million $107,110
Jun 2, 12 PM $0.0108
-0.74%
$1.9 million $105,749
Jun 2, 11 AM $0.0109
+1.35%
$1.91 million $110,845
Jun 2, 10 AM $0.0107
-0.54%
$1.89 million $94,930
Jun 2, 9 AM $0.0108
+0.11%
$1.9 million $98,287
Jun 2, 8 AM $0.0108
-2.34%
$1.9 million $110,500
Jun 2, 7 AM $0.0111
-0.14%
$1.94 million $111,494
Jun 2, 6 AM $0.0111
-0.50%
$1.94 million $113,018
Jun 2, 5 AM $0.0111
+3.61%
$1.95 million $120,518
Jun 2, 4 AM $0.0107
-0.02%
$1.89 million $118,555
Jun 2, 3 AM $0.0107
-1.25%
$1.89 million $124,292
Jun 2, 2 AM $0.0109
-0.17%
$1.91 million $115,744