Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.0109
-1.20%
$1.91 million $117,840
Jun 2, 12 AM $0.011
-0.97%
$1.94 million $115,763
Jun 1, 11 PM $0.0111
+0.98%
$1.96 million $103,753
Jun 1, 10 PM $0.011
-0.51%
$1.94 million $98,188
Jun 1, 9 PM $0.0111
-0.33%
$1.95 million $99,219
Jun 1, 8 PM $0.0111
-0.39%
$1.95 million $98,403
Jun 1, 7 PM $0.0112
+1.02%
$1.96 million $97,122
Jun 1, 6 PM $0.0111
-1.20%
$1.94 million $87,777
Jun 1, 5 PM $0.0112
-1.80%
$1.97 million $83,144
Jun 1, 4 PM $0.0114
+1.51%
$2 million $78,020
Jun 1, 3 PM $0.0112
+0.00%
$1.97 million $77,980
Jun 1, 2 PM $0.0112
-1.18%
$1.97 million $77,850
Jun 1, 1 PM $0.0114
-0.21%
$2 million $78,622
Jun 1, 12 PM $0.0114
+0.44%
$2 million $77,562
Jun 1, 11 AM $0.0113
-0.12%
$1.99 million $74,426
Jun 1, 10 AM $0.0113
-0.46%
$1.99 million $79,885
Jun 1, 9 AM $0.0114
+0.75%
$2 million $84,594
Jun 1, 8 AM $0.0113
+1.06%
$1.99 million $84,678
Jun 1, 7 AM $0.0112
-0.16%
$1.97 million $80,958
Jun 1, 6 AM $0.0112
+0.40%
$1.97 million $80,481
Jun 1, 5 AM $0.0112
-1.12%
$1.96 million $72,600
Jun 1, 4 AM $0.0113
-1.50%
$1.98 million $44,673
Jun 1, 3 AM $0.0115
+0.04%
$2.01 million $39,574
Jun 1, 2 AM $0.0115
-0.31%
$2.01 million $42,837
Jun 1, 1 AM $0.0115
-0.53%
$2.02 million $39,645
Jun 1, 12 AM $0.0116
+0.05%
$2.03 million $40,985
May 31, 11 PM $0.0116
-0.10%
$2.03 million $39,173
May 31, 10 PM $0.0116
+0.21%
$2.03 million $40,870
May 31, 9 PM $0.0115
-0.60%
$2.03 million $38,801
May 31, 8 PM $0.0116
+0.19%
$2.04 million $38,594
May 31, 7 PM $0.0116
-0.30%
$2.03 million $38,698
May 31, 6 PM $0.0116
+0.14%
$2.04 million $41,040
May 31, 5 PM $0.0116
+0.59%
$2.04 million $41,253
May 31, 4 PM $0.0115
+0.14%
$2.03 million $35,482
May 31, 3 PM $0.0115
+1.03%
$2.02 million $33,525
May 31, 2 PM $0.0114
-0.87%
$2 million $27,141
May 31, 1 PM $0.0115
+0.07%
$2.02 million $27,049
May 31, 12 PM $0.0115
-0.32%
$2.02 million $26,731
May 31, 11 AM $0.0115
-0.13%
$2.03 million $25,447
May 31, 10 AM $0.0115
-1.43%
$2.03 million $23,322
May 31, 9 AM $0.0117
-0.46%
$2.06 million $13,265
May 31, 8 AM $0.0118
-0.66%
$2.07 million $17,539
May 31, 7 AM $0.0118
-0.02%
$2.08 million $19,523
May 31, 6 AM $0.0118
-0.01%
$2.08 million $24,331
May 31, 5 AM $0.0118
+0.25%
$2.08 million $24,514
May 31, 4 AM $0.0118
+0.28%
$2.08 million $26,342
May 31, 3 AM $0.0118
+0.04%
$2.07 million $28,215
May 31, 2 AM $0.0118
-0.32%
$2.07 million $32,917
May 31, 1 AM $0.0118
+1.49%
$2.08 million $35,960
May 31, 12 AM $0.0116
-0.36%
$2.05 million $34,546