Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.0117
-0.14%
$2.05 million $38,981
May 30, 10 PM $0.0117
-0.39%
$2.06 million $43,882
May 30, 9 PM $0.0117
-0.36%
$2.06 million $48,869
May 30, 8 PM $0.0118
-0.32%
$2.07 million $51,368
May 30, 7 PM $0.0118
+1.47%
$2.08 million $51,366
May 30, 6 PM $0.0117
+0.07%
$2.05 million $48,424
May 30, 5 PM $0.0116
-0.08%
$2.05 million $36,816
May 30, 4 PM $0.0117
-0.33%
$2.05 million $44,623
May 30, 3 PM $0.0117
-0.30%
$2.06 million $44,758
May 30, 2 PM $0.0117
-0.19%
$2.06 million $50,186
May 30, 1 PM $0.0118
+0.07%
$2.07 million $50,472
May 30, 12 PM $0.0117
-0.44%
$2.07 million $51,871
May 30, 11 AM $0.0118
+1.02%
$2.08 million $54,344
May 30, 10 AM $0.0117
-0.04%
$2.06 million $58,812
May 30, 9 AM $0.0117
-1.09%
$2.06 million $66,045
May 30, 8 AM $0.0118
+0.94%
$2.08 million $62,312
May 30, 7 AM $0.0117
+0.00%
$2.06 million $68,625
May 30, 6 AM $0.0117
+0.00%
$2.06 million $68,235
May 30, 5 AM $0.0117
+0.88%
$2.06 million $72,036
May 30, 4 AM $0.0116
+1.50%
$2.04 million $68,669
May 30, 3 AM $0.0114
-1.00%
$2.01 million $67,911
May 30, 2 AM $0.0115
-0.43%
$2.03 million $67,289
May 30, 1 AM $0.0116
-0.55%
$2.04 million $68,425
May 30, 12 AM $0.0117
-1.18%
$2.05 million $63,815
May 29, 11 PM $0.0118
+0.45%
$2.08 million $63,520
May 29, 10 PM $0.0117
-0.24%
$2.07 million $64,725
May 29, 9 PM $0.0118
-2.28%
$2.07 million $61,995
May 29, 8 PM $0.012
+0.25%
$2.12 million $61,103
May 29, 7 PM $0.012
+0.35%
$2.12 million $64,409
May 29, 6 PM $0.012
-0.30%
$2.11 million $71,510
May 29, 5 PM $0.012
+1.56%
$2.11 million $75,949
May 29, 4 PM $0.0118
+0.02%
$2.08 million $77,210
May 29, 3 PM $0.0118
+0.69%
$2.08 million $94,249
May 29, 2 PM $0.0117
-0.11%
$2.07 million $101,583
May 29, 1 PM $0.0118
-1.06%
$2.07 million $114,392
May 29, 12 PM $0.0119
-0.05%
$2.09 million $114,663
May 29, 11 AM $0.0119
+0.54%
$2.09 million $113,067
May 29, 10 AM $0.0118
+1.85%
$2.08 million $106,843
May 29, 9 AM $0.0116
-0.75%
$2.04 million $97,829
May 29, 8 AM $0.0117
+1.01%
$2.06 million $99,375
May 29, 7 AM $0.0116
+0.43%
$2.04 million $101,338
May 29, 6 AM $0.0115
+0.26%
$2.03 million $96,685
May 29, 5 AM $0.0115
+0.06%
$2.02 million $97,622
May 29, 4 AM $0.0115
-0.72%
$2.02 million $107,818
May 29, 3 AM $0.0116
+0.74%
$2.03 million $122,691
May 29, 2 AM $0.0115
-0.08%
$2.02 million $130,065
May 29, 1 AM $0.0115
-0.15%
$2.02 million $130,338
May 29, 12 AM $0.0115
-0.82%
$2.02 million $133,952
May 28, 11 PM $0.0116
+1.42%
$2.04 million $143,273
May 28, 10 PM $0.0114
-0.48%
$2.01 million $147,638