Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.0165
+15.83%
$2.9 million $353,448
May 26, 7 PM $0.0142
+12.18%
$2.5 million $95,861
May 26, 6 PM $0.0127
-0.21%
$2.23 million $22,625
May 26, 5 PM $0.0127
-0.29%
$2.24 million $23,159
May 26, 4 PM $0.0127
+0.32%
$2.24 million $26,440
May 26, 3 PM $0.0127
-0.70%
$2.24 million $29,740
May 26, 2 PM $0.0128
-1.16%
$2.25 million $27,607
May 26, 1 PM $0.0129
-0.50%
$2.28 million $26,182
May 26, 12 PM $0.013
+0.15%
$2.29 million $20,057
May 26, 11 AM $0.013
-0.18%
$2.29 million $19,795
May 26, 10 AM $0.013
+0.72%
$2.29 million $23,044
May 26, 9 AM $0.0129
-0.30%
$2.27 million $22,369
May 26, 8 AM $0.013
+0.30%
$2.28 million $22,410
May 26, 7 AM $0.0129
-0.80%
$2.27 million $21,562
May 26, 6 AM $0.013
+0.61%
$2.29 million $20,996
May 26, 5 AM $0.0129
-0.06%
$2.28 million $20,998
May 26, 4 AM $0.013
-0.04%
$2.28 million $20,919
May 26, 3 AM $0.013
+0.04%
$2.28 million $20,879
May 26, 2 AM $0.013
-0.52%
$2.28 million $20,872
May 26, 1 AM $0.013
+0.05%
$2.29 million $20,560
May 26, 12 AM $0.013
-0.47%
$2.29 million $20,871
May 25, 11 PM $0.0131
+0.08%
$2.3 million $25,294
May 25, 10 PM $0.0131
+0.02%
$2.3 million $24,940
May 25, 9 PM $0.0131
-0.27%
$2.3 million $25,040
May 25, 8 PM $0.0131
-0.60%
$2.3 million $25,572
May 25, 7 PM $0.0132
-0.06%
$2.32 million $23,516
May 25, 6 PM $0.0132
-0.01%
$2.32 million $23,498
May 25, 5 PM $0.0132
+0.36%
$2.32 million $22,743
May 25, 4 PM $0.0131
-1.08%
$2.31 million $19,068
May 25, 3 PM $0.0133
-0.26%
$2.34 million $15,748
May 25, 2 PM $0.0133
+0.06%
$2.34 million $17,020
May 25, 1 PM $0.0133
-0.02%
$2.34 million $18,107
May 25, 12 PM $0.0133
-0.64%
$2.34 million $18,133
May 25, 11 AM $0.0134
+0.88%
$2.36 million $19,249
May 25, 10 AM $0.0133
+0.07%
$2.34 million $21,804
May 25, 9 AM $0.0133
+0.08%
$2.33 million $22,125
May 25, 8 AM $0.0133
-0.23%
$2.33 million $22,159
May 25, 7 AM $0.0133
+0.31%
$2.34 million $22,047
May 25, 6 AM $0.0132
+0.38%
$2.33 million $21,912
May 25, 5 AM $0.0132
+0.02%
$2.32 million $21,298
May 25, 4 AM $0.0132
+0.01%
$2.32 million $21,663
May 25, 3 AM $0.0132
-0.05%
$2.32 million $21,660
May 25, 2 AM $0.0132
-0.34%
$2.32 million $21,887
May 25, 1 AM $0.0132
+0.24%
$2.33 million $22,547
May 25, 12 AM $0.0132
-0.49%
$2.32 million $23,007
May 24, 11 PM $0.0133
+0.14%
$2.34 million $18,366
May 24, 10 PM $0.0133
+0.27%
$2.33 million $20,358
May 24, 9 PM $0.0132
-0.65%
$2.33 million $22,735
May 24, 8 PM $0.0133
-0.26%
$2.34 million $51,877
May 24, 7 PM $0.0133
+0.10%
$2.35 million $59,050