Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.0133
-0.03%
$2.34 million $59,102
May 24, 5 PM $0.0133
-0.01%
$2.35 million $61,358
May 24, 4 PM $0.0133
-0.16%
$2.35 million $76,703
May 24, 3 PM $0.0134
-0.67%
$2.35 million $76,738
May 24, 2 PM $0.0134
-0.37%
$2.37 million $76,249
May 24, 1 PM $0.0135
-0.04%
$2.37 million $75,918
May 24, 12 PM $0.0135
+0.24%
$2.38 million $77,588
May 24, 11 AM $0.0135
+0.52%
$2.37 million $77,304
May 24, 10 AM $0.0134
-0.21%
$2.36 million $70,840
May 24, 9 AM $0.0134
+0.02%
$2.36 million $69,475
May 24, 8 AM $0.0134
+0.10%
$2.36 million $70,459
May 24, 7 AM $0.0134
-0.30%
$2.36 million $70,971
May 24, 6 AM $0.0134
-0.03%
$2.37 million $72,852
May 24, 5 AM $0.0135
+0.07%
$2.37 million $73,488
May 24, 4 AM $0.0134
-0.44%
$2.37 million $73,073
May 24, 3 AM $0.0135
-0.14%
$2.38 million $73,227
May 24, 2 AM $0.0135
-0.16%
$2.38 million $73,207
May 24, 1 AM $0.0135
-0.10%
$2.38 million $73,456
May 24, 12 AM $0.0136
+0.07%
$2.39 million $74,600
May 23, 11 PM $0.0135
-0.12%
$2.38 million $75,366
May 23, 10 PM $0.0136
+1.04%
$2.39 million $79,383
May 23, 9 PM $0.0134
-2.09%
$2.36 million $75,271
May 23, 8 PM $0.0137
+1.30%
$2.41 million $41,426
May 23, 7 PM $0.0135
+0.00%
$2.38 million $60,795
May 23, 6 PM $0.0135
-0.92%
$2.38 million $77,455
May 23, 5 PM $0.0137
+2.35%
$2.4 million $87,883
May 23, 4 PM $0.0133
+0.24%
$2.35 million $68,238
May 23, 3 PM $0.0133
-0.15%
$2.34 million $58,395
May 23, 2 PM $0.0133
+0.10%
$2.35 million $63,599
May 23, 1 PM $0.0133
+0.63%
$2.34 million $79,179
May 23, 12 PM $0.0132
+0.20%
$2.33 million $78,427
May 23, 11 AM $0.0132
-0.11%
$2.33 million $80,894
May 23, 10 AM $0.0132
+0.44%
$2.33 million $83,938
May 23, 9 AM $0.0132
-0.51%
$2.32 million $104,080
May 23, 8 AM $0.0132
+0.35%
$2.33 million $101,789
May 23, 7 AM $0.0132
-0.84%
$2.32 million $102,068
May 23, 6 AM $0.0133
-0.45%
$2.34 million $101,942
May 23, 5 AM $0.0134
-0.18%
$2.35 million $102,031
May 23, 4 AM $0.0134
-0.03%
$2.36 million $102,439
May 23, 3 AM $0.0134
-0.22%
$2.36 million $104,519
May 23, 2 AM $0.0134
+0.84%
$2.36 million $112,372
May 23, 1 AM $0.0133
-0.65%
$2.34 million $103,474
May 23, 12 AM $0.0134
-0.15%
$2.36 million $104,837
May 22, 11 PM $0.0134
+0.66%
$2.36 million $105,998
May 22, 10 PM $0.0133
-0.09%
$2.35 million $107,422
May 22, 9 PM $0.0133
+0.11%
$2.34 million $111,323
May 22, 8 PM $0.0133
-3.32%
$2.33 million $132,295
May 22, 7 PM $0.0137
-2.89%
$2.42 million $117,118
May 22, 6 PM $0.0141
-0.63%
$2.49 million $113,211
May 22, 5 PM $0.0142
+0.00%
$2.5 million $114,275