Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.0142
+0.38%
$2.5 million $124,434
May 22, 3 PM $0.0142
-0.65%
$2.49 million $127,701
May 22, 2 PM $0.0143
+1.63%
$2.51 million $125,718
May 22, 1 PM $0.014
+0.74%
$2.47 million $106,652
May 22, 12 PM $0.0139
-0.14%
$2.45 million $104,712
May 22, 11 AM $0.0139
+0.72%
$2.45 million $111,293
May 22, 10 AM $0.0138
+2.89%
$2.44 million $107,688
May 22, 9 AM $0.0135
+0.30%
$2.37 million $86,855
May 22, 8 AM $0.0134
-0.64%
$2.36 million $81,074
May 22, 7 AM $0.0135
-0.17%
$2.38 million $83,575
May 22, 6 AM $0.0135
+1.81%
$2.38 million $84,602
May 22, 5 AM $0.0133
-1.56%
$2.34 million $87,191
May 22, 4 AM $0.0135
+0.13%
$2.38 million $83,636
May 22, 3 AM $0.0135
+0.00%
$2.37 million $119,843
May 22, 2 AM $0.0135
-0.44%
$2.37 million $126,783
May 22, 1 AM $0.0135
+0.21%
$2.38 million $127,943
May 22, 12 AM $0.0135
+0.30%
$2.38 million $131,209
May 21, 11 PM $0.0135
+0.81%
$2.37 million $116,344
May 21, 10 PM $0.0134
-0.94%
$2.35 million $111,320
May 21, 9 PM $0.0135
-1.80%
$2.37 million $112,843
May 21, 8 PM $0.0137
+0.02%
$2.42 million $91,941
May 21, 7 PM $0.0137
-2.16%
$2.42 million $96,607
May 21, 6 PM $0.014
-0.38%
$2.47 million $87,681
May 21, 5 PM $0.0141
+2.28%
$2.48 million $88,594
May 21, 4 PM $0.0138
-0.76%
$2.42 million $77,419
May 21, 3 PM $0.0139
+0.12%
$2.44 million $77,056
May 21, 2 PM $0.0139
+0.10%
$2.44 million $85,666
May 21, 1 PM $0.0139
-0.11%
$2.44 million $95,160
May 21, 12 PM $0.0139
+0.14%
$2.44 million $99,203
May 21, 11 AM $0.0138
-0.71%
$2.44 million $99,672
May 21, 10 AM $0.0139
-0.23%
$2.45 million $108,343
May 21, 9 AM $0.014
-0.17%
$2.46 million $111,649
May 21, 8 AM $0.014
-0.02%
$2.46 million $111,965
May 21, 7 AM $0.014
-0.01%
$2.46 million $112,385
May 21, 6 AM $0.014
-0.82%
$2.46 million $112,314
May 21, 5 AM $0.0141
-0.05%
$2.49 million $109,926
May 21, 4 AM $0.0141
+3.44%
$2.49 million $110,668
May 21, 3 AM $0.0137
+0.01%
$2.4 million $78,065
May 21, 2 AM $0.0137
-0.46%
$2.4 million $78,707
May 21, 1 AM $0.0137
+0.49%
$2.41 million $80,109
May 21, 12 AM $0.0137
+0.06%
$2.4 million $68,474
May 20, 11 PM $0.0136
+0.58%
$2.4 million $67,620
May 20, 10 PM $0.0136
-0.63%
$2.39 million $65,490
May 20, 9 PM $0.0137
+0.42%
$2.4 million $91,861
May 20, 8 PM $0.0136
-0.77%
$2.39 million $85,770
May 20, 7 PM $0.0137
+0.14%
$2.41 million $91,612
May 20, 6 PM $0.0137
+0.32%
$2.41 million $93,231
May 20, 5 PM $0.0137
-0.63%
$2.41 million $102,390
May 20, 4 PM $0.0138
+0.58%
$2.43 million $101,259
May 20, 3 PM $0.0137
+1.14%
$2.41 million $99,216