Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.0136
-0.26%
$2.39 million $93,476
May 20, 1 PM $0.0136
-1.59%
$2.39 million $107,505
May 20, 12 PM $0.0138
-0.28%
$2.43 million $104,462
May 20, 11 AM $0.0139
-1.28%
$2.44 million $123,365
May 20, 10 AM $0.014
-0.38%
$2.47 million $115,026
May 20, 9 AM $0.0141
-1.41%
$2.48 million $112,943
May 20, 8 AM $0.0143
-0.01%
$2.51 million $114,461
May 20, 7 AM $0.0143
+0.08%
$2.51 million $113,730
May 20, 6 AM $0.0143
+0.10%
$2.51 million $113,557
May 20, 5 AM $0.0143
+0.57%
$2.51 million $116,094
May 20, 4 AM $0.0142
-0.03%
$2.5 million $122,134
May 20, 3 AM $0.0142
-0.43%
$2.5 million $122,391
May 20, 2 AM $0.0142
-0.16%
$2.51 million $134,743
May 20, 1 AM $0.0143
-0.46%
$2.51 million $140,318
May 20, 12 AM $0.0143
-0.51%
$2.52 million $139,038
May 19, 11 PM $0.0144
+0.02%
$2.54 million $136,958
May 19, 10 PM $0.0144
-3.19%
$2.54 million $137,153
May 19, 9 PM $0.0149
-0.39%
$2.62 million $115,843
May 19, 8 PM $0.0149
+1.54%
$2.63 million $116,766
May 19, 7 PM $0.0147
-0.39%
$2.59 million $113,120
May 19, 6 PM $0.0148
-0.09%
$2.6 million $116,138
May 19, 5 PM $0.0148
+0.22%
$2.6 million $109,981
May 19, 4 PM $0.0148
+0.10%
$2.6 million $114,524
May 19, 3 PM $0.0147
-1.05%
$2.59 million $116,845
May 19, 2 PM $0.0149
+3.62%
$2.62 million $134,286
May 19, 1 PM $0.0144
-0.22%
$2.53 million $111,056
May 19, 12 PM $0.0144
+2.11%
$2.54 million $120,399
May 19, 11 AM $0.0141
-0.08%
$2.48 million $116,682
May 19, 10 AM $0.0141
-0.46%
$2.49 million $124,219
May 19, 9 AM $0.0142
-0.36%
$2.5 million $142,855
May 19, 8 AM $0.0142
-0.31%
$2.51 million $211,499
May 19, 7 AM $0.0143
+0.15%
$2.51 million $223,477
May 19, 6 AM $0.0143
+0.04%
$2.51 million $228,062
May 19, 5 AM $0.0143
+1.26%
$2.51 million $223,901
May 19, 4 AM $0.0141
+0.30%
$2.48 million $215,769
May 19, 3 AM $0.014
-1.22%
$2.47 million $218,350
May 19, 2 AM $0.0142
+1.54%
$2.5 million $219,959
May 19, 1 AM $0.014
+0.03%
$2.46 million $291,340
May 19, 12 AM $0.014
-0.15%
$2.46 million $302,967
May 18, 11 PM $0.014
+0.20%
$2.47 million $310,255
May 18, 10 PM $0.014
+0.12%
$2.46 million $324,178
May 18, 9 PM $0.014
+0.06%
$2.46 million $325,677
May 18, 8 PM $0.014
-0.39%
$2.46 million $341,075
May 18, 7 PM $0.014
+1.73%
$2.47 million $340,887
May 18, 6 PM $0.0138
-1.29%
$2.42 million $330,961
May 18, 5 PM $0.014
+0.23%
$2.46 million $332,953
May 18, 4 PM $0.0139
-0.96%
$2.45 million $325,446
May 18, 3 PM $0.0141
-3.48%
$2.47 million $326,319
May 18, 2 PM $0.0146
-0.20%
$2.56 million $313,114
May 18, 1 PM $0.0146
+0.00%
$2.57 million $323,357