Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.0146
+0.61%
$2.57 million $315,415
May 18, 11 AM $0.0145
-0.41%
$2.55 million $305,905
May 18, 10 AM $0.0146
-2.09%
$2.56 million $321,826
May 18, 9 AM $0.0149
+6.37%
$2.62 million $315,491
May 18, 8 AM $0.014
+3.29%
$2.46 million $233,315
May 18, 7 AM $0.0135
+0.15%
$2.38 million $219,241
May 18, 6 AM $0.0135
-0.16%
$2.38 million $215,807
May 18, 5 AM $0.0135
-0.83%
$2.38 million $215,758
May 18, 4 AM $0.0137
-0.29%
$2.4 million $217,425
May 18, 3 AM $0.0137
-1.13%
$2.42 million $222,292
May 18, 2 AM $0.0139
+7.39%
$2.44 million $215,426
May 18, 1 AM $0.0129
+0.19%
$2.27 million $124,874
May 18, 12 AM $0.0129
-1.13%
$2.27 million $123,370
May 17, 11 PM $0.0131
-1.88%
$2.3 million $121,607
May 17, 10 PM $0.0133
-0.45%
$2.34 million $110,614
May 17, 9 PM $0.0134
+2.22%
$2.35 million $113,846
May 17, 8 PM $0.0131
-0.40%
$2.3 million $111,096
May 17, 7 PM $0.0131
+0.75%
$2.31 million $111,718
May 17, 6 PM $0.013
+0.11%
$2.29 million $118,038
May 17, 5 PM $0.013
-1.48%
$2.29 million $130,764
May 17, 4 PM $0.0132
-0.41%
$2.32 million $128,299
May 17, 3 PM $0.0133
-0.14%
$2.33 million $129,564
May 17, 2 PM $0.0133
-1.89%
$2.34 million $136,606
May 17, 1 PM $0.0135
-0.59%
$2.38 million $130,233
May 17, 12 PM $0.0136
+0.66%
$2.4 million $133,277
May 17, 11 AM $0.0135
+3.48%
$2.38 million $131,139
May 17, 10 AM $0.0131
+1.80%
$2.3 million $155,238
May 17, 9 AM $0.0128
-0.19%
$2.26 million $165,845
May 17, 8 AM $0.0129
-1.48%
$2.26 million $162,208
May 17, 7 AM $0.013
-0.09%
$2.3 million $162,208
May 17, 6 AM $0.0131
+0.01%
$2.3 million $165,852
May 17, 5 AM $0.0131
+0.47%
$2.3 million $165,902
May 17, 4 AM $0.013
+0.22%
$2.29 million $171,208
May 17, 3 AM $0.013
+0.16%
$2.28 million $188,876
May 17, 2 AM $0.013
-0.39%
$2.28 million $232,814
May 17, 1 AM $0.013
-0.08%
$2.29 million $239,005
May 17, 12 AM $0.013
-0.54%
$2.29 million $243,996
May 16, 11 PM $0.0131
+0.58%
$2.3 million $248,678
May 16, 10 PM $0.013
+0.30%
$2.29 million $270,962
May 16, 9 PM $0.013
-2.36%
$2.28 million $309,085
May 16, 8 PM $0.0133
+0.71%
$2.34 million $332,106
May 16, 7 PM $0.0132
+0.15%
$2.32 million $432,146
May 16, 6 PM $0.0132
-2.33%
$2.32 million $586,427
May 16, 5 PM $0.0135
-0.40%
$2.37 million $593,663
May 16, 4 PM $0.0135
+0.52%
$2.38 million $595,916
May 16, 3 PM $0.0135
-2.09%
$2.37 million $592,293
May 16, 2 PM $0.0138
-0.17%
$2.42 million $597,186
May 16, 1 PM $0.0138
+0.88%
$2.42 million $598,278
May 16, 12 PM $0.0136
+0.78%
$2.4 million $591,131
May 16, 11 AM $0.0135
-2.47%
$2.38 million $590,936