Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0139
+3.52%
$2.44 million $555,587
May 16, 9 AM $0.0134
+0.24%
$2.35 million $514,726
May 16, 8 AM $0.0133
+0.26%
$2.35 million $513,876
May 16, 7 AM $0.0133
+0.30%
$2.34 million $519,095
May 16, 6 AM $0.0133
-0.35%
$2.33 million $525,593
May 16, 5 AM $0.0133
-0.83%
$2.34 million $529,378
May 16, 4 AM $0.0134
-3.15%
$2.36 million $525,911
May 16, 3 AM $0.0139
+5.17%
$2.44 million $530,135
May 16, 2 AM $0.0132
-0.29%
$2.32 million $461,543
May 16, 1 AM $0.0132
-0.90%
$2.33 million $455,595
May 16, 12 AM $0.0133
-0.83%
$2.35 million $460,682
May 15, 11 PM $0.0135
-0.81%
$2.37 million $461,363
May 15, 10 PM $0.0136
-1.27%
$2.39 million $438,266
May 15, 9 PM $0.0137
+2.07%
$2.42 million $399,460
May 15, 8 PM $0.0137
-7.93%
$2.41 million $365,402
May 15, 7 PM $0.0149
+10.01%
$2.62 million $310,794
May 15, 6 PM $0.0135
+3.26%
$2.38 million $90,458
May 15, 5 PM $0.0131
+0.26%
$2.3 million $77,157
May 15, 4 PM $0.013
+0.18%
$2.29 million $78,078
May 15, 3 PM $0.013
+0.12%
$2.29 million $77,675
May 15, 2 PM $0.013
-0.54%
$2.29 million $70,817
May 15, 1 PM $0.0131
-1.48%
$2.3 million $73,862
May 15, 12 PM $0.0133
+1.22%
$2.33 million $73,708
May 15, 11 AM $0.0131
+0.85%
$2.31 million $69,153
May 15, 10 AM $0.013
+0.46%
$2.29 million $66,461
May 15, 9 AM $0.0129
+0.92%
$2.28 million $66,812
May 15, 8 AM $0.0128
-1.51%
$2.26 million $64,588
May 15, 7 AM $0.013
+1.37%
$2.29 million $60,106
May 15, 6 AM $0.0128
+0.04%
$2.26 million $54,859
May 15, 5 AM $0.0128
-1.07%
$2.26 million $55,946
May 15, 4 AM $0.013
+0.11%
$2.28 million $56,716
May 15, 3 AM $0.013
-1.28%
$2.28 million $57,001
May 15, 2 AM $0.0131
-0.44%
$2.31 million $54,318
May 15, 1 AM $0.0132
+0.05%
$2.32 million $78,141
May 15, 12 AM $0.0132
+0.58%
$2.32 million $73,993
May 14, 11 PM $0.0131
-0.47%
$2.31 million $72,986
May 14, 10 PM $0.0132
+0.21%
$2.32 million $70,667
May 14, 9 PM $0.0131
+0.43%
$2.31 million $78,737
May 14, 8 PM $0.0131
+0.15%
$2.3 million $78,978
May 14, 7 PM $0.0131
+0.73%
$2.3 million $71,713
May 14, 6 PM $0.013
+0.13%
$2.28 million $72,669
May 14, 5 PM $0.013
-0.14%
$2.28 million $88,047
May 14, 4 PM $0.013
+0.30%
$2.28 million $93,556
May 14, 3 PM $0.0129
+0.25%
$2.28 million $121,987
May 14, 2 PM $0.0129
+0.04%
$2.27 million $156,485
May 14, 1 PM $0.0129
+0.96%
$2.27 million $193,665
May 14, 12 PM $0.0128
-0.08%
$2.25 million $327,620
May 14, 11 AM $0.0128
+0.25%
$2.25 million $391,469
May 14, 10 AM $0.0128
+0.38%
$2.24 million $389,809
May 14, 9 AM $0.0127
-0.12%
$2.24 million $387,574