Superfluid Token Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0117
+0.00%
$ 2.06 million $ 68,235
May 30, 5 AM $ 0.0117
+0.88%
$ 2.06 million $ 72,036
May 30, 4 AM $ 0.0116
+1.50%
$ 2.04 million $ 68,669
May 30, 3 AM $ 0.0114
-1.00%
$ 2.01 million $ 67,911
May 30, 2 AM $ 0.0115
-0.43%
$ 2.03 million $ 67,289
May 30, 1 AM $ 0.0116
-0.55%
$ 2.04 million $ 68,425
May 30, 12 AM $ 0.0117
-1.18%
$ 2.05 million $ 63,815
May 29, 11 PM $ 0.0118
+0.45%
$ 2.08 million $ 63,520
May 29, 10 PM $ 0.0117
-0.24%
$ 2.07 million $ 64,725
May 29, 9 PM $ 0.0118
-2.28%
$ 2.07 million $ 61,995
May 29, 8 PM $ 0.012
+0.25%
$ 2.12 million $ 61,103
May 29, 7 PM $ 0.012
+0.35%
$ 2.12 million $ 64,409
May 29, 6 PM $ 0.012
-0.30%
$ 2.11 million $ 71,510
May 29, 5 PM $ 0.012
+1.56%
$ 2.11 million $ 75,949
May 29, 4 PM $ 0.0118
+0.02%
$ 2.08 million $ 77,210
May 29, 3 PM $ 0.0118
+0.69%
$ 2.08 million $ 94,249
May 29, 2 PM $ 0.0117
-0.11%
$ 2.07 million $ 101,583
May 29, 1 PM $ 0.0118
-1.06%
$ 2.07 million $ 114,392
May 29, 12 PM $ 0.0119
-0.05%
$ 2.09 million $ 114,663
May 29, 11 AM $ 0.0119
+0.54%
$ 2.09 million $ 113,067
May 29, 10 AM $ 0.0118
+1.85%
$ 2.08 million $ 106,843
May 29, 9 AM $ 0.0116
-0.75%
$ 2.04 million $ 97,829
May 29, 8 AM $ 0.0117
+1.01%
$ 2.06 million $ 99,375
May 29, 7 AM $ 0.0116
+0.43%
$ 2.04 million $ 101,338
May 29, 6 AM $ 0.0115
+0.26%
$ 2.03 million $ 96,685
May 29, 5 AM $ 0.0115
+0.06%
$ 2.02 million $ 97,622
May 29, 4 AM $ 0.0115
-0.72%
$ 2.02 million $ 107,818
May 29, 3 AM $ 0.0116
+0.74%
$ 2.03 million $ 122,691
May 29, 2 AM $ 0.0115
-0.08%
$ 2.02 million $ 130,065
May 29, 1 AM $ 0.0115
-0.15%
$ 2.02 million $ 130,338
May 29, 12 AM $ 0.0115
-0.82%
$ 2.02 million $ 133,952
May 28, 11 PM $ 0.0116
+1.42%
$ 2.04 million $ 143,273
May 28, 10 PM $ 0.0114
-0.48%
$ 2.01 million $ 147,638
May 28, 9 PM $ 0.0115
-0.23%
$ 2.02 million $ 141,306
May 28, 8 PM $ 0.0115
-1.46%
$ 2.03 million $ 156,200
May 28, 7 PM $ 0.0117
+1.53%
$ 2.06 million $ 229,277
May 28, 6 PM $ 0.0115
+0.65%
$ 2.02 million $ 225,301
May 28, 5 PM $ 0.0114
+1.43%
$ 2.01 million $ 225,424
May 28, 4 PM $ 0.0113
+0.11%
$ 1.98 million $ 213,890
May 28, 3 PM $ 0.0113
-4.05%
$ 1.98 million $ 200,655
May 28, 2 PM $ 0.0117
-3.42%
$ 2.06 million $ 218,728
May 28, 1 PM $ 0.0121
-0.13%
$ 2.14 million $ 207,190
May 28, 12 PM $ 0.0122
-0.21%
$ 2.14 million $ 213,616
May 28, 11 AM $ 0.0122
-0.19%
$ 2.14 million $ 225,124
May 28, 10 AM $ 0.0122
+0.00%
$ 2.15 million $ 231,386
May 28, 9 AM $ 0.0122
-0.99%
$ 2.15 million $ 229,630
May 28, 8 AM $ 0.0123
+2.80%
$ 2.17 million $ 248,107
May 28, 7 AM $ 0.012
-0.48%
$ 2.11 million $ 231,713
May 28, 6 AM $ 0.0121
+2.89%
$ 2.12 million $ 238,154
May 28, 5 AM $ 0.0117
-1.84%
$ 2.06 million $ 240,174