Superfluid Token Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00822
-0.44%
$ 1.44 million $ 15,226
Jul 16, 11 AM $ 0.00825
-0.40%
$ 1.45 million $ 16,274
Jul 16, 10 AM $ 0.00829
+0.31%
$ 1.46 million $ 15,699
Jul 16, 9 AM $ 0.00826
-1.09%
$ 1.45 million $ 15,542
Jul 16, 8 AM $ 0.00835
-0.23%
$ 1.47 million $ 12,457
Jul 16, 7 AM $ 0.00837
+0.03%
$ 1.47 million $ 11,529
Jul 16, 6 AM $ 0.00837
-0.26%
$ 1.47 million $ 12,000
Jul 16, 5 AM $ 0.00839
+0.14%
$ 1.47 million $ 13,127
Jul 16, 4 AM $ 0.00838
-0.36%
$ 1.47 million $ 13,331
Jul 16, 3 AM $ 0.00841
-0.14%
$ 1.48 million $ 13,413
Jul 16, 2 AM $ 0.00842
+0.04%
$ 1.48 million $ 12,706
Jul 16, 1 AM $ 0.00842
+0.13%
$ 1.48 million $ 14,403
Jul 16, 12 AM $ 0.00841
-0.69%
$ 1.48 million $ 20,268
Jul 15, 11 PM $ 0.00847
-0.58%
$ 1.49 million $ 29,150
Jul 15, 10 PM $ 0.00852
+0.00%
$ 1.5 million $ 29,834
Jul 15, 9 PM $ 0.00851
+0.03%
$ 1.5 million $ 37,420
Jul 15, 8 PM $ 0.00851
-0.29%
$ 1.5 million $ 40,093
Jul 15, 7 PM $ 0.00854
-0.01%
$ 1.5 million $ 41,561
Jul 15, 6 PM $ 0.00854
+0.03%
$ 1.5 million $ 44,304
Jul 15, 5 PM $ 0.00854
+0.16%
$ 1.5 million $ 46,351
Jul 15, 4 PM $ 0.00852
-0.88%
$ 1.5 million $ 46,599
Jul 15, 3 PM $ 0.0086
+0.02%
$ 1.51 million $ 47,372
Jul 15, 2 PM $ 0.0086
-0.04%
$ 1.51 million $ 38,953
Jul 15, 1 PM $ 0.0086
+0.30%
$ 1.51 million $ 48,485
Jul 15, 12 PM $ 0.00857
+0.92%
$ 1.51 million $ 45,698
Jul 15, 11 AM $ 0.00849
+0.08%
$ 1.49 million $ 46,322
Jul 15, 10 AM $ 0.00849
-0.05%
$ 1.49 million $ 48,998
Jul 15, 9 AM $ 0.00849
+0.06%
$ 1.49 million $ 46,231
Jul 15, 8 AM $ 0.00849
+0.26%
$ 1.49 million $ 46,769
Jul 15, 7 AM $ 0.00847
-0.18%
$ 1.49 million $ 37,447
Jul 15, 6 AM $ 0.00848
+0.01%
$ 1.49 million $ 37,620
Jul 15, 5 AM $ 0.00848
-0.01%
$ 1.49 million $ 48,870
Jul 15, 4 AM $ 0.00848
+0.45%
$ 1.49 million $ 41,222
Jul 15, 3 AM $ 0.00844
-0.05%
$ 1.48 million $ 40,959
Jul 15, 2 AM $ 0.00845
+1.35%
$ 1.48 million $ 41,657
Jul 15, 1 AM $ 0.00834
-2.34%
$ 1.46 million $ 40,270
Jul 15, 12 AM $ 0.00854
+0.55%
$ 1.5 million $ 42,076
Jul 14, 11 PM $ 0.00849
-0.51%
$ 1.49 million $ 30,444
Jul 14, 10 PM $ 0.00853
-1.39%
$ 1.5 million $ 27,725
Jul 14, 9 PM $ 0.00865
-0.55%
$ 1.52 million $ 21,195
Jul 14, 8 PM $ 0.0087
-0.43%
$ 1.53 million $ 19,457
Jul 14, 7 PM $ 0.00874
+0.19%
$ 1.54 million $ 18,958
Jul 14, 6 PM $ 0.00872
-0.17%
$ 1.53 million $ 16,799
Jul 14, 5 PM $ 0.00874
-0.44%
$ 1.53 million $ 13,929
Jul 14, 4 PM $ 0.00878
+0.51%
$ 1.54 million $ 14,692
Jul 14, 3 PM $ 0.00873
+0.32%
$ 1.53 million $ 13,770
Jul 14, 2 PM $ 0.0087
+0.09%
$ 1.53 million $ 15,106
Jul 14, 1 PM $ 0.0087
+0.27%
$ 1.53 million $ 16,868
Jul 14, 12 PM $ 0.00867
+1.78%
$ 1.52 million $ 16,775
Jul 14, 11 AM $ 0.00852
-0.35%
$ 1.5 million $ 14,591