Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:51 PM $0.00259
+0.00%
$380,465 $45,213
11:50 PM $0.00259
+0.00%
$380,465 $45,208
11:49 PM $0.00259
+0.00%
$379,903 $45,208
11:48 PM $0.00259
+0.00%
$379,903 $45,208
11:47 PM $0.00259
+0.00%
$379,903 $45,205
11:46 PM $0.00259
-0.70%
$379,903 $45,205
11:45 PM $0.00261
-0.01%
$379,903 $45,525
11:44 PM $0.00261
+0.00%
$382,831 $45,517
11:43 PM $0.00261
+0.00%
$382,831 $45,517
11:42 PM $0.00261
+0.00%
$382,831 $45,517
11:41 PM $0.00261
+0.00%
$382,831 $45,517
11:40 PM $0.00261
+0.00%
$382,831 $45,517
11:39 PM $0.00261
+0.00%
$382,831 $45,517
11:38 PM $0.00261
+0.00%
$382,831 $45,517
11:37 PM $0.00261
+0.00%
$382,831 $45,517
11:36 PM $0.00261
+0.00%
$382,831 $45,517
11:35 PM $0.00261
+0.00%
$382,831 $45,517
11:34 PM $0.00261
+0.00%
$382,831 $45,517
11:33 PM $0.00261
+0.00%
$382,831 $45,517
11:32 PM $0.00261
+0.00%
$382,831 $45,517
11:31 PM $0.00261
+0.00%
$382,831 $45,517
11:30 PM $0.00261
-0.09%
$382,831 $45,540
11:29 PM $0.00261
+0.01%
$383,173 $45,580
11:28 PM $0.00261
+0.00%
$383,173 $45,567
11:27 PM $0.00261
+0.00%
$383,173 $45,567
11:26 PM $0.00261
+0.00%
$383,173 $45,567
11:25 PM $0.00261
+0.00%
$383,173 $45,567
11:24 PM $0.00261
+0.00%
$383,147 $45,567
11:23 PM $0.00261
+0.00%
$383,147 $45,567
11:22 PM $0.00261
+0.00%
$383,147 $45,567
11:21 PM $0.00261
+0.00%
$383,147 $45,567
11:20 PM $0.00261
+0.09%
$383,147 $45,541
11:19 PM $0.00261
+0.00%
$382,346 $45,494
11:18 PM $0.00261
+0.00%
$382,346 $45,494
11:17 PM $0.00261
+0.00%
$382,346 $45,422
11:16 PM $0.00261
+0.00%
$382,346 $45,400
11:15 PM $0.00261
+0.27%
$382,346 $45,518
11:14 PM $0.00261
+0.00%
$382,346 $45,397
11:13 PM $0.00261
+0.00%
$382,346 $45,397
11:12 PM $0.00261
+0.00%
$382,346 $45,397
11:11 PM $0.00261
+0.00%
$382,346 $45,397
11:10 PM $0.00261
+0.00%
$382,346 $45,397
11:09 PM $0.00261
+0.00%
$382,346 $45,397
11:08 PM $0.00261
+0.00%
$382,346 $45,397
11:07 PM $0.00261
+0.00%
$382,346 $45,397
11:06 PM $0.00261
+0.00%
$382,346 $45,397
11:05 PM $0.00261
+0.00%
$382,346 $45,397
11:04 PM $0.00261
+0.00%
$382,346 $45,397
11:03 PM $0.00261
+0.10%
$382,346 $45,392
11:02 PM $0.0026
-0.11%
$382,346 $45,341