Superfluid Token Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0137
-0.05%
$ 2.39 million $ 445,138
3:24 PM $ 0.0137
+0.00%
$ 2.41 million $ 445,148
3:23 PM $ 0.0137
+0.00%
$ 2.41 million $ 445,148
3:22 PM $ 0.0137
+0.09%
$ 2.41 million $ 445,148
3:21 PM $ 0.0137
+0.00%
$ 2.41 million $ 444,717
3:20 PM $ 0.0137
+0.00%
$ 2.41 million $ 444,717
3:19 PM $ 0.0137
+0.00%
$ 2.41 million $ 444,935
3:18 PM $ 0.0137
+0.00%
$ 2.41 million $ 444,935
3:17 PM $ 0.0137
-0.17%
$ 2.41 million $ 452,246
3:16 PM $ 0.0137
+0.00%
$ 2.41 million $ 453,065
3:15 PM $ 0.0137
+0.00%
$ 2.41 million $ 453,240
3:14 PM $ 0.0137
-0.24%
$ 2.41 million $ 455,035
3:13 PM $ 0.0137
+0.61%
$ 2.41 million $ 452,262
3:12 PM $ 0.0137
-2.18%
$ 2.41 million $ 460,247
3:11 PM $ 0.014
+1.15%
$ 2.41 million $ 443,627
3:10 PM $ 0.0139
+2.25%
$ 2.41 million $ 431,232
3:09 PM $ 0.0136
+0.00%
$ 2.4 million $ 431,232
3:08 PM $ 0.0136
-0.09%
$ 2.4 million $ 434,245
3:07 PM $ 0.0136
+0.00%
$ 2.4 million $ 434,245
3:06 PM $ 0.0136
+0.00%
$ 2.4 million $ 434,245
3:05 PM $ 0.0136
+0.00%
$ 2.4 million $ 434,245
3:04 PM $ 0.0136
+0.19%
$ 2.4 million $ 433,854
3:03 PM $ 0.0136
+0.00%
$ 2.4 million $ 432,925
3:02 PM $ 0.0136
+0.00%
$ 2.4 million $ 432,925
3:01 PM $ 0.0136
-0.02%
$ 2.4 million $ 432,925
3:00 PM $ 0.0136
+0.00%
$ 2.4 million $ 432,612
2:59 PM $ 0.0136
+0.00%
$ 2.39 million $ 432,612
2:58 PM $ 0.0136
+0.28%
$ 2.39 million $ 432,598
2:57 PM $ 0.0136
+0.00%
$ 2.39 million $ 431,386
2:56 PM $ 0.0136
+0.00%
$ 2.39 million $ 432,213
2:55 PM $ 0.0136
+0.00%
$ 2.39 million $ 432,213
2:54 PM $ 0.0136
-0.02%
$ 2.39 million $ 432,097
2:53 PM $ 0.0136
-0.10%
$ 2.39 million $ 432,095
2:52 PM $ 0.0136
+0.00%
$ 2.39 million $ 431,669
2:51 PM $ 0.0136
+0.06%
$ 2.39 million $ 432,620
2:50 PM $ 0.0136
+0.00%
$ 2.39 million $ 433,835
2:49 PM $ 0.0136
+0.00%
$ 2.39 million $ 434,012
2:48 PM $ 0.0136
+0.00%
$ 2.39 million $ 434,012
2:47 PM $ 0.0136
+0.00%
$ 2.39 million $ 434,012
2:46 PM $ 0.0136
+0.00%
$ 2.39 million $ 435,191
2:45 PM $ 0.0136
+0.00%
$ 2.39 million $ 435,659
2:44 PM $ 0.0136
+0.00%
$ 2.39 million $ 436,602
2:43 PM $ 0.0136
+0.02%
$ 2.39 million $ 441,180
2:42 PM $ 0.0136
+0.00%
$ 2.39 million $ 441,394
2:41 PM $ 0.0136
+0.00%
$ 2.39 million $ 441,441
2:40 PM $ 0.0136
+0.00%
$ 2.39 million $ 441,592
2:39 PM $ 0.0136
-0.41%
$ 2.39 million $ 444,047
2:38 PM $ 0.0136
+0.00%
$ 2.39 million $ 444,381
2:37 PM $ 0.0136
-0.74%
$ 2.39 million $ 446,301
2:36 PM $ 0.0137
-0.01%
$ 2.39 million $ 446,904