Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.0127
+0.19%
$2.24 million $396,640
May 14, 7 AM $0.0127
+0.46%
$2.23 million $394,100
May 14, 6 AM $0.0126
+0.36%
$2.22 million $398,708
May 14, 5 AM $0.0126
-0.17%
$2.22 million $395,277
May 14, 4 AM $0.0126
-0.86%
$2.22 million $396,317
May 14, 3 AM $0.0127
+0.16%
$2.24 million $398,707
May 14, 2 AM $0.0127
-1.89%
$2.24 million $396,544
May 14, 1 AM $0.0129
+0.07%
$2.28 million $387,741
May 14, 12 AM $0.0129
-0.77%
$2.28 million $390,073
May 13, 11 PM $0.013
-0.40%
$2.29 million $384,609
May 13, 10 PM $0.0131
+0.18%
$2.3 million $387,907
May 13, 9 PM $0.0131
+0.35%
$2.3 million $388,435
May 13, 8 PM $0.013
-0.51%
$2.29 million $395,695
May 13, 7 PM $0.0131
-0.05%
$2.3 million $400,335
May 13, 6 PM $0.0131
-1.37%
$2.3 million $399,793
May 13, 5 PM $0.0133
+1.79%
$2.34 million $390,712
May 13, 4 PM $0.013
-3.59%
$2.29 million $374,249
May 13, 3 PM $0.0135
-2.93%
$2.38 million $356,059
May 13, 2 PM $0.0139
-4.02%
$2.45 million $354,403
May 13, 1 PM $0.0145
+4.53%
$2.55 million $319,851
May 13, 12 PM $0.0139
+5.47%
$2.44 million $153,681
May 13, 11 AM $0.0132
+0.77%
$2.32 million $69,450
May 13, 10 AM $0.0131
+0.41%
$2.3 million $78,222
May 13, 9 AM $0.013
-0.50%
$2.29 million $82,255
May 13, 8 AM $0.0131
-0.36%
$2.3 million $81,332
May 13, 7 AM $0.0131
-1.92%
$2.31 million $80,328
May 13, 6 AM $0.0134
+1.23%
$2.36 million $78,118
May 13, 5 AM $0.0132
-0.08%
$2.33 million $76,557
May 13, 4 AM $0.0132
-0.08%
$2.33 million $85,029
May 13, 3 AM $0.0132
+0.40%
$2.33 million $88,890
May 13, 2 AM $0.0132
+2.40%
$2.32 million $82,071
May 13, 1 AM $0.0129
+0.16%
$2.27 million $73,929
May 13, 12 AM $0.0129
-0.06%
$2.26 million $76,140
May 12, 11 PM $0.0129
-0.73%
$2.26 million $91,792
May 12, 10 PM $0.013
+0.61%
$2.28 million $97,043
May 12, 9 PM $0.0129
+1.38%
$2.27 million $106,854
May 12, 8 PM $0.0127
-1.04%
$2.24 million $105,077
May 12, 7 PM $0.0128
+0.04%
$2.26 million $104,830
May 12, 6 PM $0.0128
+0.01%
$2.26 million $105,472
May 12, 5 PM $0.0128
-0.14%
$2.26 million $106,336
May 12, 4 PM $0.0128
-0.98%
$2.26 million $107,832
May 12, 3 PM $0.013
-0.42%
$2.28 million $104,728
May 12, 2 PM $0.013
+1.13%
$2.29 million $105,134
May 12, 1 PM $0.0129
+0.52%
$2.27 million $96,964
May 12, 12 PM $0.0128
+0.25%
$2.25 million $91,426
May 12, 11 AM $0.0128
-1.36%
$2.25 million $91,879
May 12, 10 AM $0.013
-0.24%
$2.28 million $86,486
May 12, 9 AM $0.013
-0.87%
$2.29 million $92,043
May 12, 8 AM $0.0131
-0.13%
$2.31 million $90,470
May 12, 7 AM $0.0131
+0.06%
$2.31 million $95,398