Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.0131
+0.06%
$2.31 million $95,398
May 12, 6 AM $0.0131
-0.68%
$2.31 million $106,806
May 12, 5 AM $0.0132
-0.98%
$2.32 million $108,049
May 12, 4 AM $0.0133
-0.56%
$2.35 million $100,987
May 12, 3 AM $0.0134
-0.33%
$2.36 million $98,643
May 12, 2 AM $0.0135
-0.04%
$2.37 million $101,648
May 12, 1 AM $0.0135
-0.99%
$2.37 million $102,123
May 12, 12 AM $0.0136
+3.63%
$2.39 million $101,623
May 11, 11 PM $0.0131
+0.29%
$2.31 million $83,745
May 11, 10 PM $0.0131
-1.71%
$2.3 million $83,500
May 11, 9 PM $0.0133
-1.48%
$2.34 million $73,694
May 11, 8 PM $0.0135
-0.28%
$2.38 million $75,340
May 11, 7 PM $0.0135
-0.48%
$2.38 million $75,716
May 11, 6 PM $0.0136
+0.18%
$2.39 million $82,158
May 11, 5 PM $0.0136
-0.21%
$2.39 million $82,152
May 11, 4 PM $0.0136
-0.59%
$2.4 million $101,332
May 11, 3 PM $0.0137
+0.11%
$2.41 million $148,192
May 11, 2 PM $0.0137
-0.20%
$2.41 million $166,527
May 11, 1 PM $0.0137
-0.38%
$2.41 million $280,366
May 11, 12 PM $0.0138
-0.80%
$2.42 million $288,245
May 11, 11 AM $0.0139
+1.82%
$2.44 million $301,199
May 11, 10 AM $0.0136
+0.09%
$2.4 million $339,419
May 11, 9 AM $0.0136
+0.53%
$2.39 million $343,691
May 11, 8 AM $0.0135
+0.07%
$2.38 million $343,225
May 11, 7 AM $0.0135
-0.20%
$2.38 million $359,532
May 11, 6 AM $0.0136
+0.18%
$2.39 million $396,209
May 11, 5 AM $0.0135
-0.33%
$2.38 million $395,594
May 11, 4 AM $0.0136
+0.53%
$2.39 million $397,149
May 11, 3 AM $0.0135
-0.68%
$2.38 million $401,838
May 11, 2 AM $0.0136
-1.02%
$2.39 million $409,212
May 11, 1 AM $0.0137
+0.44%
$2.42 million $419,589
May 11, 12 AM $0.0137
-0.12%
$2.41 million $425,831
May 10, 11 PM $0.0137
-0.30%
$2.41 million $438,666
May 10, 10 PM $0.0137
-0.81%
$2.42 million $453,716
May 10, 9 PM $0.0138
+0.56%
$2.44 million $488,954
May 10, 8 PM $0.0138
-1.84%
$2.42 million $564,798
May 10, 7 PM $0.014
+1.74%
$2.47 million $588,972
May 10, 6 PM $0.0138
-0.91%
$2.43 million $597,082
May 10, 5 PM $0.0139
-2.08%
$2.45 million $623,726
May 10, 4 PM $0.0142
+4.97%
$2.5 million $655,357
May 10, 3 PM $0.0135
+1.49%
$2.38 million $809,504
May 10, 2 PM $0.0133
-9.80%
$2.35 million $777,240
May 10, 1 PM $0.0148
-1.21%
$2.6 million $730,070
May 10, 12 PM $0.015
+2.47%
$2.63 million $735,415
May 10, 11 AM $0.0146
-8.55%
$2.57 million $706,073
May 10, 10 AM $0.016
-0.66%
$2.81 million $715,813
May 10, 9 AM $0.0161
-2.14%
$2.83 million $714,752
May 10, 8 AM $0.0164
-3.86%
$2.89 million $726,198
May 10, 7 AM $0.0171
+13.52%
$3.01 million $735,518
May 10, 6 AM $0.0151
+0.30%
$2.65 million $591,874