Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.015
-0.99%
$2.64 million $588,637
May 10, 4 AM $0.0152
+1.19%
$2.67 million $596,749
May 10, 3 AM $0.015
-0.43%
$2.64 million $581,493
May 10, 2 AM $0.015
+2.03%
$2.65 million $578,441
May 10, 1 AM $0.0147
-2.30%
$2.6 million $575,324
May 10, 12 AM $0.0151
-1.68%
$2.66 million $582,372
May 9, 11 PM $0.0154
-1.71%
$2.7 million $584,747
May 9, 10 PM $0.0156
-6.46%
$2.75 million $594,509
May 9, 9 PM $0.0167
+4.91%
$2.93 million $604,015
May 9, 8 PM $0.0159
+0.65%
$2.8 million $504,014
May 9, 7 PM $0.0158
+2.13%
$2.78 million $493,784
May 9, 6 PM $0.0155
+1.36%
$2.72 million $459,663
May 9, 5 PM $0.0153
-0.25%
$2.68 million $441,997
May 9, 4 PM $0.0153
+12.65%
$2.69 million $411,804
May 9, 3 PM $0.0136
+0.47%
$2.39 million $145,965
May 9, 2 PM $0.0135
+0.28%
$2.38 million $171,524
May 9, 1 PM $0.0135
-1.18%
$2.37 million $172,764
May 9, 12 PM $0.0136
+1.11%
$2.4 million $170,085
May 9, 11 AM $0.0135
+2.75%
$2.37 million $178,020
May 9, 10 AM $0.0131
-0.22%
$2.31 million $168,437
May 9, 9 AM $0.0132
+0.10%
$2.32 million $170,244
May 9, 8 AM $0.0131
+0.00%
$2.31 million $177,324
May 9, 7 AM $0.0131
+0.72%
$2.31 million $177,552
May 9, 6 AM $0.0131
-0.20%
$2.3 million $174,179
May 9, 5 AM $0.0131
+0.49%
$2.3 million $174,297
May 9, 4 AM $0.013
+0.00%
$2.29 million $170,214
May 9, 3 AM $0.013
-0.47%
$2.29 million $169,987
May 9, 2 AM $0.0131
+2.66%
$2.3 million $169,042
May 9, 1 AM $0.0127
+0.81%
$2.24 million $149,906
May 9, 12 AM $0.0126
-1.28%
$2.22 million $146,616
May 8, 11 PM $0.0128
+0.24%
$2.25 million $141,184
May 8, 10 PM $0.0128
+0.55%
$2.25 million $126,886
May 8, 9 PM $0.0127
-0.71%
$2.23 million $119,985
May 8, 8 PM $0.0128
-2.52%
$2.25 million $102,106
May 8, 7 PM $0.0131
+1.45%
$2.31 million $103,062
May 8, 6 PM $0.0129
-1.26%
$2.28 million $101,032
May 8, 5 PM $0.0131
+1.89%
$2.3 million $91,210
May 8, 4 PM $0.0129
-0.13%
$2.26 million $85,806
May 8, 3 PM $0.0129
-3.30%
$2.26 million $97,129
May 8, 2 PM $0.0133
+0.53%
$2.34 million $83,796
May 8, 1 PM $0.0132
-0.64%
$2.33 million $104,382
May 8, 12 PM $0.0133
+1.60%
$2.35 million $115,524
May 8, 11 AM $0.0131
-0.77%
$2.31 million $118,710
May 8, 10 AM $0.0132
-0.45%
$2.33 million $133,420
May 8, 9 AM $0.0133
-1.53%
$2.34 million $137,605
May 8, 8 AM $0.0135
-0.59%
$2.37 million $148,933
May 8, 7 AM $0.0136
-0.38%
$2.39 million $150,135
May 8, 6 AM $0.0136
-0.04%
$2.4 million $205,622
May 8, 5 AM $0.0136
+0.00%
$2.4 million $215,891
May 8, 4 AM $0.0136
+0.00%
$2.4 million $232,766