Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.0136
+0.01%
$2.4 million $257,285
May 8, 2 AM $0.0136
-0.03%
$2.4 million $266,087
May 8, 1 AM $0.0136
-0.31%
$2.4 million $294,595
May 8, 12 AM $0.0137
-0.23%
$2.41 million $303,472
May 7, 11 PM $0.0137
+0.47%
$2.41 million $310,497
May 7, 10 PM $0.0136
+0.22%
$2.4 million $320,448
May 7, 9 PM $0.0136
+2.08%
$2.39 million $359,533
May 7, 8 PM $0.0133
-1.87%
$2.35 million $376,025
May 7, 7 PM $0.0136
-2.34%
$2.39 million $381,211
May 7, 6 PM $0.0139
-1.44%
$2.45 million $397,807
May 7, 5 PM $0.0141
+1.10%
$2.48 million $414,857
May 7, 4 PM $0.014
+3.65%
$2.46 million $426,932
May 7, 3 PM $0.0135
-3.07%
$2.37 million $407,926
May 7, 2 PM $0.0139
+5.65%
$2.45 million $475,385
May 7, 1 PM $0.0132
-1.37%
$2.32 million $482,288
May 7, 12 PM $0.0134
-4.11%
$2.35 million $547,140
May 7, 11 AM $0.0139
+3.59%
$2.45 million $612,071
May 7, 10 AM $0.0135
-0.79%
$2.37 million $672,551
May 7, 9 AM $0.0136
+2.63%
$2.39 million $789,687
May 7, 8 AM $0.0132
+1.20%
$2.33 million $788,386
May 7, 7 AM $0.0131
-8.99%
$2.3 million $804,299
May 7, 6 AM $0.0144
-1.43%
$2.53 million $851,749
May 7, 5 AM $0.0146
-0.67%
$2.56 million $906,136
May 7, 4 AM $0.0147
-3.54%
$2.58 million $967,613
May 7, 3 AM $0.0152
-0.41%
$2.68 million $1.05 million
May 7, 2 AM $0.0153
+4.96%
$2.69 million $1.11 million
May 7, 1 AM $0.0145
-1.06%
$2.56 million $1.15 million
May 7, 12 AM $0.0147
-1.63%
$2.59 million $1.3 million
May 6, 11 PM $0.0149
-4.47%
$2.63 million $1.6 million
May 6, 10 PM $0.0156
+9.01%
$2.75 million $1.69 million
May 6, 9 PM $0.0143
+0.31%
$2.52 million $1.61 million
May 6, 8 PM $0.0143
+0.12%
$2.52 million $1.67 million
May 6, 7 PM $0.0143
-0.25%
$2.51 million $1.81 million
May 6, 6 PM $0.0143
-1.30%
$2.52 million $1.95 million
May 6, 5 PM $0.0145
+0.00%
$2.55 million $2.12 million
May 6, 4 PM $0.0145
+2.91%
$2.55 million $2.4 million
May 6, 3 PM $0.0141
-5.75%
$2.48 million $2.67 million
May 6, 2 PM $0.015
-4.47%
$2.63 million $3.11 million
May 6, 1 PM $0.0157
+4.59%
$2.76 million $3.19 million
May 6, 12 PM $0.0151
-8.35%
$2.65 million $3.01 million
May 6, 11 AM $0.0164
+7.74%
$2.88 million $3.18 million
May 6, 10 AM $0.0152
-10.34%
$2.67 million $2.88 million
May 6, 9 AM $0.017
-1.10%
$2.98 million $3.05 million
May 6, 8 AM $0.0171
+0.25%
$3.02 million $3.05 million
May 6, 7 AM $0.0171
-2.81%
$3.01 million $3 million
May 6, 6 AM $0.0178
-10.24%
$3.14 million $3.1 million
May 6, 5 AM $0.0199
+2.30%
$3.5 million $3.39 million
May 6, 4 AM $0.0194
+4.28%
$3.42 million $3.21 million
May 6, 3 AM $0.0187
+0.57%
$3.28 million $3.05 million
May 6, 2 AM $0.0184
+0.75%
$3.25 million $2.93 million