Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.0183
-9.52%
$3.22 million $2.76 million
May 6, 12 AM $0.0202
+37.02%
$3.55 million $2.81 million
May 5, 11 PM $0.0147
-0.71%
$2.59 million $1.83 million
May 5, 10 PM $0.0148
-10.32%
$2.61 million $1.8 million
May 5, 9 PM $0.0165
+7.95%
$2.91 million $1.89 million
May 5, 8 PM $0.0153
-11.45%
$2.69 million $1.64 million
May 5, 7 PM $0.0173
-8.98%
$3.04 million $1.68 million
May 5, 6 PM $0.0191
+12.92%
$3.36 million $1.71 million
May 5, 5 PM $0.0169
-11.06%
$2.97 million $1.3 million
May 5, 4 PM $0.019
+30.84%
$3.34 million $1.08 million
May 5, 3 PM $0.0145
+25.06%
$2.56 million $470,339
May 5, 2 PM $0.0116
+1.27%
$2.04 million $150,562
May 5, 1 PM $0.0115
-0.18%
$2.02 million $194,832
May 5, 12 PM $0.0115
+0.15%
$2.02 million $194,870
May 5, 11 AM $0.0115
+0.12%
$2.02 million $193,285
May 5, 10 AM $0.0115
-1.09%
$2.02 million $205,830
May 5, 9 AM $0.0116
-0.33%
$2.04 million $260,984
May 5, 8 AM $0.0116
-0.30%
$2.04 million $293,044
May 5, 7 AM $0.0117
+0.25%
$2.05 million $294,619
May 5, 6 AM $0.0116
+0.71%
$2.05 million $295,343
May 5, 5 AM $0.0115
-0.05%
$2.03 million $294,438
May 5, 4 AM $0.0115
-1.24%
$2.03 million $298,416
May 5, 3 AM $0.0117
-1.94%
$2.06 million $310,588
May 5, 2 AM $0.0119
+3.16%
$2.1 million $324,139
May 5, 1 AM $0.0116
-0.03%
$2.03 million $324,070
May 5, 12 AM $0.0116
-1.24%
$2.03 million $328,131
May 4, 11 PM $0.0117
-0.14%
$2.06 million $339,258
May 4, 10 PM $0.0117
+0.54%
$2.06 million $356,610
May 4, 9 PM $0.0117
-1.27%
$2.05 million $386,428
May 4, 8 PM $0.0118
+0.68%
$2.08 million $421,922
May 4, 7 PM $0.0117
+1.87%
$2.06 million $515,182
May 4, 6 PM $0.0115
-1.49%
$2.03 million $694,159
May 4, 5 PM $0.0117
+0.60%
$2.06 million $715,369
May 4, 4 PM $0.0116
-0.09%
$2.04 million $704,874
May 4, 3 PM $0.0116
-2.28%
$2.05 million $692,327
May 4, 2 PM $0.0119
-4.73%
$2.09 million $672,503
May 4, 1 PM $0.0125
-0.29%
$2.2 million $657,023
May 4, 12 PM $0.0125
-0.49%
$2.2 million $665,513
May 4, 11 AM $0.0126
-2.42%
$2.22 million $651,755
May 4, 10 AM $0.0129
+0.44%
$2.27 million $652,522
May 4, 9 AM $0.0128
+4.57%
$2.26 million $610,770
May 4, 8 AM $0.0123
+0.38%
$2.16 million $564,957
May 4, 7 AM $0.0122
+0.88%
$2.15 million $562,878
May 4, 6 AM $0.0121
+1.49%
$2.13 million $565,774
May 4, 5 AM $0.012
+0.04%
$2.1 million $555,595
May 4, 4 AM $0.012
-7.34%
$2.1 million $549,330
May 4, 3 AM $0.0129
+0.54%
$2.27 million $563,476
May 4, 2 AM $0.0128
-3.88%
$2.26 million $547,259
May 4, 1 AM $0.0133
-0.93%
$2.35 million $549,098
May 4, 12 AM $0.0135
-1.16%
$2.37 million $555,787