Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.0115
-1.13%
$2.02 million $102,837
May 1, 8 PM $0.0116
-0.10%
$2.04 million $94,005
May 1, 7 PM $0.0116
-0.50%
$2.05 million $96,619
May 1, 6 PM $0.0117
-0.72%
$2.06 million $99,257
May 1, 5 PM $0.0118
+1.39%
$2.07 million $107,899
May 1, 4 PM $0.0116
+0.32%
$2.04 million $117,525
May 1, 3 PM $0.0116
-0.36%
$2.04 million $117,593
May 1, 2 PM $0.0116
-2.24%
$2.04 million $178,572
May 1, 1 PM $0.0119
+0.91%
$2.09 million $187,235
May 1, 12 PM $0.0118
+4.07%
$2.07 million $178,007
May 1, 11 AM $0.0113
+0.83%
$1.99 million $177,256
May 1, 10 AM $0.0112
-0.85%
$1.97 million $193,027
May 1, 9 AM $0.0113
+0.12%
$1.99 million $213,333
May 1, 8 AM $0.0113
+0.59%
$1.99 million $216,026
May 1, 7 AM $0.0112
+1.59%
$1.97 million $219,215
May 1, 6 AM $0.011
-0.90%
$1.94 million $220,963
May 1, 5 AM $0.0111
-0.15%
$1.96 million $226,866
May 1, 4 AM $0.0112
-2.64%
$1.96 million $235,488
May 1, 3 AM $0.0115
+0.28%
$2.02 million $236,423
May 1, 2 AM $0.0114
+0.53%
$2.01 million $237,545
May 1, 1 AM $0.0114
-1.67%
$2 million $245,313
May 1, 12 AM $0.0116
-1.44%
$2.04 million $266,945
Download