Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00684
+0.00%
$ 1.2 million $ 21,919
Yesterday $ 0.00697
-0.59%
$ 1.22 million $ 19,160
Jul 30, 2026 $ 0.00701
-0.86%
$ 1.23 million $ 22,347
Jul 29, 2026 $ 0.00707
-3.99%
$ 1.24 million $ 16,483
Jul 28, 2026 $ 0.00736
-0.14%
$ 1.29 million $ 12,734
Jul 27, 2026 $ 0.00737
-14.08%
$ 1.3 million $ 200,380
Jul 26, 2026 $ 0.00858
+18.14%
$ 1.51 million $ 224,613
Jul 25, 2026 $ 0.00726
-1.25%
$ 1.28 million $ 13,272
Jul 24, 2026 $ 0.00736
-2.68%
$ 1.29 million $ 15,704
Jul 23, 2026 $ 0.00756
-2.35%
$ 1.33 million $ 9,763
Jul 22, 2026 $ 0.00774
+1.49%
$ 1.36 million $ 24,437
Jul 21, 2026 $ 0.00763
+0.65%
$ 1.34 million $ 30,867
Jul 20, 2026 $ 0.00758
-0.36%
$ 1.33 million $ 29,687
Jul 19, 2026 $ 0.00761
+0.30%
$ 1.34 million $ 46,690
Jul 18, 2026 $ 0.00758
+1.01%
$ 1.33 million $ 54,122
Jul 17, 2026 $ 0.00751
-7.19%
$ 1.32 million $ 44,911
Jul 16, 2026 $ 0.00809
-4.45%
$ 1.42 million $ 27,788
Jul 15, 2026 $ 0.00847
-0.26%
$ 1.49 million $ 29,150
Jul 14, 2026 $ 0.00849
+0.39%
$ 1.49 million $ 30,444
Jul 13, 2026 $ 0.00845
-3.35%
$ 1.49 million $ 14,546
Jul 12, 2026 $ 0.00875
+0.73%
$ 1.54 million $ 14,174
Jul 11, 2026 $ 0.00868
-0.76%
$ 1.53 million $ 11,773
Jul 10, 2026 $ 0.00875
+0.81%
$ 1.54 million $ 15,641
Jul 9, 2026 $ 0.00868
-0.23%
$ 1.52 million $ 15,262
Jul 8, 2026 $ 0.0087
-3.23%
$ 1.53 million $ 25,542
Jul 7, 2026 $ 0.00899
-3.02%
$ 1.58 million $ 14,100
Jul 6, 2026 $ 0.00927
-0.90%
$ 1.63 million $ 16,727
Jul 5, 2026 $ 0.00935
-1.13%
$ 1.64 million $ 5,191
Jul 4, 2026 $ 0.00946
-1.87%
$ 1.66 million $ 14,094
Jul 3, 2026 $ 0.00964
+3.03%
$ 1.69 million $ 32,764
Jul 2, 2026 $ 0.00936
+5.35%
$ 1.64 million $ 41,221
Jul 1, 2026 $ 0.00888
+1.74%
$ 1.56 million $ 22,817
Jun 30, 2026 $ 0.00873
-2.76%
$ 1.53 million $ 33,129
Jun 29, 2026 $ 0.00898
-1.24%
$ 1.58 million $ 24,054
Jun 28, 2026 $ 0.00909
-2.17%
$ 1.6 million $ 50,915
Jun 27, 2026 $ 0.00929
-1.84%
$ 1.63 million $ 119,370
Jun 26, 2026 $ 0.00947
+2.95%
$ 1.66 million $ 175,516
Jun 25, 2026 $ 0.0092
+2.46%
$ 1.62 million $ 50,518
Jun 24, 2026 $ 0.00898
-4.19%
$ 1.58 million $ 31,227
Jun 23, 2026 $ 0.00937
-2.39%
$ 1.65 million $ 44,873
Jun 22, 2026 $ 0.0096
-1.90%
$ 1.69 million $ 81,226
Jun 21, 2026 $ 0.00978
-2.94%
$ 1.72 million $ 25,519
Jun 20, 2026 $ 0.0101
+0.35%
$ 1.77 million $ 39,477
Jun 19, 2026 $ 0.01
-3.75%
$ 1.76 million $ 32,303
Jun 18, 2026 $ 0.0104
+1.15%
$ 1.83 million $ 83,463
Jun 17, 2026 $ 0.0103
-11.14%
$ 1.81 million $ 156,414
Jun 16, 2026 $ 0.0116
-2.22%
$ 2.05 million $ 358,349
Jun 15, 2026 $ 0.0119
+25.31%
$ 2.09 million $ 505,964
Jun 14, 2026 $ 0.00951
-5.60%
$ 1.67 million $ 12,467
Jun 13, 2026 $ 0.0101
+9.35%
$ 1.77 million $ 54,933
Download