Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00271
+0.00%
$397,603 $47,089
Today, at 4 AM $0.00271
-0.03%
$397,017 $46,905
Today, at 3 AM $0.00271
+2.08%
$397,142 $46,987
Today, at 2 AM $0.00265
+1.32%
$389,058 $44,437
Today, at 1 AM $0.00262
-0.48%
$384,006 $45,091
Today, at 12 AM $0.00263
+1.06%
$385,858 $45,829
Yesterday, at 11 PM $0.0026
-0.24%
$381,799 $45,161
Yesterday, at 10 PM $0.00261
-0.93%
$382,718 $45,572
Yesterday, at 9 PM $0.00263
-2.11%
$386,309 $45,587
Yesterday, at 8 PM $0.00269
-0.60%
$394,646 $46,652
Yesterday, at 7 PM $0.00271
+0.09%
$397,011 $53,561
Yesterday, at 6 PM $0.0027
+0.10%
$396,644 $53,416
Yesterday, at 5 PM $0.0027
-0.41%
$396,256 $52,107
Yesterday, at 4 PM $0.00271
+0.22%
$397,881 $51,253
Yesterday, at 3 PM $0.00271
+0.61%
$396,993 $50,516
Yesterday, at 2 PM $0.00269
-1.13%
$394,594 $49,342
Yesterday, at 1 PM $0.00272
+0.26%
$399,120 $48,212
Yesterday, at 12 PM $0.00271
+0.11%
$398,097 $40,009
Yesterday, at 11 AM $0.00271
+0.03%
$397,671 $39,271
Yesterday, at 10 AM $0.00271
-0.09%
$397,538 $39,006
Yesterday, at 9 AM $0.00271
+0.41%
$397,914 $39,944
Yesterday, at 8 AM $0.0027
-0.12%
$396,289 $25,362
Yesterday, at 7 AM $0.0027
+0.57%
$396,771 $26,966
Yesterday, at 6 AM $0.00269
-0.29%
$394,525 $28,347
Yesterday, at 5 AM $0.0027
-0.08%
$395,658 $29,253
Yesterday, at 4 AM $0.0027
+0.06%
$395,982 $30,563
Yesterday, at 3 AM $0.0027
-0.44%
$395,749 $32,057
Yesterday, at 2 AM $0.00271
-3.24%
$397,492 $32,285
Yesterday, at 1 AM $0.0028
-0.45%
$410,786 $34,275
Yesterday, at 12 AM $0.00281
+1.37%
$412,648 $47,981
Nov 13, 11 PM $0.00277
+0.38%
$407,067 $87,219
Nov 13, 10 PM $0.00276
-0.02%
$405,537 $87,121
Nov 13, 9 PM $0.00276
-1.57%
$405,612 $93,808
Nov 13, 8 PM $0.0028
-2.00%
$411,015 $93,943
Nov 13, 7 PM $0.00286
-0.15%
$419,395 $87,758
Nov 13, 6 PM $0.00286
-0.29%
$420,015 $88,107
Nov 13, 5 PM $0.00287
-0.07%
$421,239 $98,488
Nov 13, 4 PM $0.00287
+0.13%
$421,520 $104,737
Nov 13, 3 PM $0.00287
+0.49%
$420,987 $115,624
Nov 13, 2 PM $0.00286
-0.11%
$418,933 $123,101
Nov 13, 1 PM $0.00286
-0.13%
$419,377 $148,374
Nov 13, 12 PM $0.00286
+0.01%
$419,908 $180,040
Nov 13, 11 AM $0.00286
-0.09%
$419,881 $181,368
Nov 13, 10 AM $0.00286
-0.12%
$420,277 $186,761
Nov 13, 9 AM $0.00287
+1.71%
$420,781 $188,017
Nov 13, 8 AM $0.00282
+0.85%
$413,687 $193,370
Nov 13, 7 AM $0.0028
-1.92%
$410,191 $190,236
Nov 13, 6 AM $0.00285
-0.11%
$418,238 $191,163
Nov 13, 5 AM $0.00285
+0.13%
$418,719 $192,078
Nov 13, 4 AM $0.00285
-0.12%
$418,167 $190,444
Download