Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0132
+0.07%
$ 2.32 million $ 464,397
12:09 PM $ 0.0132
+0.01%
$ 2.32 million $ 464,329
12:08 PM $ 0.0132
+0.01%
$ 2.32 million $ 464,329
12:07 PM $ 0.0132
+0.00%
$ 2.32 million $ 463,923
12:06 PM $ 0.0132
+0.00%
$ 2.32 million $ 463,923
12:05 PM $ 0.0132
+0.00%
$ 2.32 million $ 463,923
12:04 PM $ 0.0132
+0.00%
$ 2.32 million $ 463,923
12:03 PM $ 0.0132
+0.01%
$ 2.32 million $ 463,920
12:02 PM $ 0.0132
+0.00%
$ 2.32 million $ 464,623
12:01 PM $ 0.0132
+0.00%
$ 2.32 million $ 464,623
12:00 PM $ 0.0132
+0.00%
$ 2.32 million $ 464,623
11:59 AM $ 0.0132
+0.00%
$ 2.32 million $ 464,623
11:58 AM $ 0.0132
+0.00%
$ 2.32 million $ 464,623
11:57 AM $ 0.0132
+0.00%
$ 2.32 million $ 465,252
11:56 AM $ 0.0132
-0.02%
$ 2.32 million $ 465,252
11:55 AM $ 0.0132
+0.00%
$ 2.32 million $ 465,800
11:54 AM $ 0.0132
+0.00%
$ 2.32 million $ 465,800
11:53 AM $ 0.0132
+0.00%
$ 2.32 million $ 466,009
11:52 AM $ 0.0132
+0.00%
$ 2.32 million $ 465,298
11:51 AM $ 0.0132
-0.72%
$ 2.32 million $ 464,925
11:50 AM $ 0.0132
+0.00%
$ 2.32 million $ 468,227
11:49 AM $ 0.0132
+0.00%
$ 2.33 million $ 468,271
11:48 AM $ 0.0132
+0.00%
$ 2.33 million $ 468,475
11:47 AM $ 0.0132
+0.01%
$ 2.33 million $ 468,979
11:46 AM $ 0.0132
+0.00%
$ 2.33 million $ 468,979
11:45 AM $ 0.0132
+0.00%
$ 2.33 million $ 468,979
11:44 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,564
11:43 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,564
11:42 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,564
11:41 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,564
11:40 AM $ 0.0132
+0.02%
$ 2.33 million $ 469,576
11:39 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,476
11:38 AM $ 0.0132
+0.01%
$ 2.33 million $ 469,254
11:37 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,254
11:36 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,254
11:35 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,254
11:34 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,254
11:33 AM $ 0.0132
+0.05%
$ 2.33 million $ 466,526
11:32 AM $ 0.0132
+1.25%
$ 2.33 million $ 462,715
11:31 AM $ 0.013
+0.00%
$ 2.33 million $ 462,617
11:30 AM $ 0.013
+0.00%
$ 2.33 million $ 462,617
11:29 AM $ 0.013
+0.00%
$ 2.3 million $ 465,939
11:28 AM $ 0.013
+0.00%
$ 2.3 million $ 465,939
11:27 AM $ 0.013
+0.00%
$ 2.3 million $ 465,939
11:26 AM $ 0.013
-1.26%
$ 2.3 million $ 465,938
11:25 AM $ 0.0132
-0.01%
$ 2.3 million $ 468,798
11:24 AM $ 0.0132
+0.00%
$ 2.33 million $ 468,547
11:23 AM $ 0.0132
-0.17%
$ 2.33 million $ 469,247
11:22 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,903
11:21 AM $ 0.0132
+0.00%
$ 2.33 million $ 469,903
Download