FLOKITA Historical Data

FLOKITA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0₆419
+0.99%
$ 41,939 $ 12
Aug 10, 9 AM $ 0.0₆411
-0.28%
$ 41,133 $ 6
Aug 10, 7 AM $ 0.0₆47
+0.00%
$ 46,999 $ 2
Aug 10, 6 AM $ 0.0₆422
+0.00%
$ 42,215 $ 1
Aug 9, 10 PM $ 0.0₆424
+0.23%
$ 42,351 $ 1
Aug 9, 6 PM $ 0.0₆423
+0.00%
$ 42,274 $ 1
Aug 9, 4 PM $ 0.0₆423
+0.00%
$ 42,287 $ 1
Aug 9, 2 PM $ 0.0₆422
+0.00%
$ 42,187 $ 1
Aug 9, 12 PM $ 0.0₆419
+0.00%
$ 41,909 $ 1
Aug 8, 6 PM $ 0.0₆454
+0.00%
$ 45,391 $ 3
Aug 8, 5 PM $ 0.0₆42
+0.00%
$ 41,982 $ 3
Aug 8, 2 PM $ 0.0₆42
+0.00%
$ 41,998 $ 2
Aug 8, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0.0₆469
+13.80%
$ 46,876 $ 28
Aug 7, 9 PM $ 0.0₆415
+0.00%
$ 41,493 $ 27
Aug 7, 8 PM $ 0.0₆415
-1.65%
$ 41,495 $ 27
Aug 7, 6 PM $ 0.0₆415
+0.00%
$ 41,474 $ 19
Aug 7, 5 PM $ 0.0₆415
+0.00%
$ 41,488 $ 35
Aug 7, 4 PM $ 0.0₆411
+0.00%
$ 41,079 $ 48
Aug 7, 12 PM $ 0.0₆418
+0.00%
$ 41,756 $ 48
Aug 7, 11 AM $ 0.0₆416
-0.04%
$ 41,633 $ 68
Aug 7, 10 AM $ 0.0₆417
-1.27%
$ 41,661 $ 69
Aug 7, 9 AM $ 0.0₆406
-5.65%
$ 40,601 $ 20
Aug 7, 2 AM $ 0.0₅413
+870.81%
$ 412,674 $ 50
Aug 7, 12 AM $ 0.0₆435
+1.24%
$ 43,459 $ 34
Aug 6, 11 PM $ 0.0₆429
+0.00%
$ 42,915 $ 32
Aug 6, 9 PM $ 0.0₆429
+0.00%
$ 42,888 $ 32
Aug 6, 8 PM $ 0.0₆429
+0.00%
$ 42,880 $ 32
Aug 6, 7 PM $ 0.0₆429
-1.96%
$ 42,925 $ 33
Aug 6, 4 PM $ 0.0₆428
-5.23%
$ 42,818 $ 32
Aug 6, 2 PM $ 0.0₆445
+0.64%
$ 44,532 $ 34
Aug 6, 1 PM $ 0.0₆443
+2.14%
$ 44,266 $ 32
Aug 6, 12 PM $ 0.0₆431
-0.84%
$ 43,098 $ 29
Aug 6, 11 AM $ 0.0₆435
-6.69%
$ 43,463 $ 19
Aug 6, 10 AM $ 0.0₆471
+0.00%
$ 47,057 $ 1
Aug 6, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 1 AM $ 0.0₆477
+0.00%
$ 47,718 $ 2
Aug 5, 11 PM $ 0.0₆477
+0.00%
$ 47,718 $ 1
Aug 5, 8 PM $ 0.0₆321
+0.00%
$ 32,149 $ 2
Aug 5, 5 PM $ 0.0₆479
-0.06%
$ 47,851 $ 1
Aug 5, 3 PM $ 0.0₆478
+0.00%
$ 47,818 $ 1
Aug 5, 9 AM $ 0.0₅948
+0.00%
$ 948,016 $ 0
Aug 5, 2 AM $ 0.0₆477
+0.00%
$ 47,744 $ 2
Aug 4, 9 PM $ 0.0₆474
+0.00%
$ 47,392 $ 2
Aug 4, 1 PM $ 0.0₆473
+0.00%
$ 47,254 $ 3
Aug 4, 8 AM $ 0.0₆472
+0.00%
$ 47,191 $ 3
Aug 4, 7 AM $ 0.0₆472
+0.08%
$ 47,214 $ 3
Aug 4, 6 AM $ 0.0₆476
-0.06%
$ 47,596 $ 1
Aug 4, 12 AM $ 0.0₆471
+0.00%
$ 47,083 $ 1
Aug 3, 8 PM $ 0.0₆471
+0.00%
$ 47,144 $ 1