FLOKITA Historical Data

FLOKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₆201
-0.04%
$ 20,067 $ 25
Jun 13, 7 AM $ 0.0₆202
-0.27%
$ 20,250 $ 25
Jun 13, 6 AM $ 0.0₆203
+0.55%
$ 20,340 $ 25
Jun 13, 5 AM $ 0.0₆202
+1.81%
$ 20,224 $ 23
Jun 13, 4 AM $ 0.0₆199
-2.52%
$ 19,864 $ 20
Jun 13, 3 AM $ 0.0₆204
-5.73%
$ 20,377 $ 20
Jun 13, 2 AM $ 0.0₆216
-0.11%
$ 21,621 $ 6
Jun 13, 1 AM $ 0.0₆216
-1.16%
$ 21,647 $ 12
Jun 13, 12 AM $ 0.0₆216
+0.01%
$ 21,615 $ 11
Jun 12, 11 PM $ 0.0₆216
-0.08%
$ 21,606 $ 11
Jun 12, 10 PM $ 0.0₆216
+0.00%
$ 21,613 $ 11
Jun 12, 8 PM $ 0.0₆22
+1.68%
$ 21,962 $ 11
Jun 12, 7 PM $ 0.0₆216
-0.76%
$ 21,639 $ 11
Jun 12, 4 PM $ 0.0₆217
+0.57%
$ 21,682 $ 8
Jun 12, 3 PM $ 0.0₆216
+0.12%
$ 21,566 $ 8
Jun 12, 2 PM $ 0.0₆217
+1.71%
$ 21,675 $ 8
Jun 12, 1 PM $ 0.0₆213
-4.15%
$ 21,337 $ 5
Jun 12, 11 AM $ 0.0₆223
-0.42%
$ 22,314 $ 4
Jun 12, 10 AM $ 0.0₆224
+0.16%
$ 22,403 $ 6
Jun 12, 9 AM $ 0.0₆223
-0.20%
$ 22,286 $ 15
Jun 12, 8 AM $ 0.0₆223
-0.15%
$ 22,317 $ 15
Jun 12, 7 AM $ 0.0₆224
+0.00%
$ 22,351 $ 16
Jun 12, 5 AM $ 0.0₆224
+0.09%
$ 22,443 $ 15
Jun 12, 4 AM $ 0.0₆224
-7.96%
$ 22,380 $ 15
Jun 12, 3 AM $ 0.0₆224
+0.09%
$ 22,372 $ 16
Jun 12, 2 AM $ 0.0₆224
+0.25%
$ 22,370 $ 16
Jun 12, 1 AM $ 0.0₆222
-1.91%
$ 22,221 $ 16
Jun 12, 12 AM $ 0.0₆227
+1.22%
$ 22,655 $ 16
Jun 11, 7 PM $ 0.0₆224
+0.07%
$ 22,411 $ 58
Jun 11, 4 PM $ 0.0₆224
-0.01%
$ 22,380 $ 69
Jun 11, 3 PM $ 0.0₆223
-0.16%
$ 22,257 $ 171
Jun 11, 2 PM $ 0.0₆223
-1.24%
$ 22,297 $ 171
Jun 11, 1 PM $ 0.0₆226
+0.00%
$ 22,592 $ 167
Jun 11, 12 PM $ 0.0₆222
+0.00%
$ 22,187 $ 168
Jun 11, 11 AM $ 0.0₆222
+0.00%
$ 22,249 $ 169
Jun 11, 10 AM $ 0.0₆223
+6.19%
$ 22,333 $ 169
Jun 11, 6 AM $ 0.0₆209
-2.38%
$ 20,922 $ 137
Jun 11, 5 AM $ 0.0₆209
-0.01%
$ 20,928 $ 136
Jun 11, 4 AM $ 0.0₆209
+0.03%
$ 20,929 $ 138
Jun 11, 2 AM $ 0.0₆206
-1.12%
$ 20,615 $ 140
Jun 11, 12 AM $ 0.0₆208
+0.00%
$ 20,828 $ 138
Jun 10, 11 PM $ 0.0₆208
-0.47%
$ 20,788 $ 147
Jun 10, 10 PM $ 0.0₆209
+0.04%
$ 20,924 $ 147
Jun 10, 9 PM $ 0.0₆209
+0.03%
$ 20,907 $ 148
Jun 10, 8 PM $ 0.0₆207
+0.16%
$ 20,721 $ 147
Jun 10, 7 PM $ 0.0₆207
-0.12%
$ 20,688 $ 147
Jun 10, 6 PM $ 0.0₆207
+5.61%
$ 20,730 $ 144
Jun 10, 5 PM $ 0.0₆201
+0.91%
$ 20,134 $ 128
Jun 10, 4 PM $ 0.0₆2
+48.40%
$ 19,960 $ 126
Jun 10, 11 AM $ 0.0₆133
+0.00%
$ 13,344 $ 5