Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.0₆333
+0.37%
$33,316 $2
Sep 20, 2 AM $0.0₆33
+0.00%
$33,019 $1
Sep 19, 6 PM $0.0₆334
+0.00%
$33,408 $1
Sep 19, 9 AM $0.0₆336
+0.00%
$33,632 $0
Sep 18, 8 PM $0.0₆334
+0.00%
$33,357 $1
Sep 18, 2 AM $0.0₆332
+0.00%
$33,233 $1
Sep 17, 9 PM $0.0₆329
+0.00%
$32,859 $2
Sep 17, 12 PM $0.0₆325
+0.00%
$32,488 $1
Sep 17, 1 AM $0.0₆327
+0.00%
$32,674 $1
Sep 17, 12 AM $0.0₆328
+0.00%
$32,832 $1
Sep 16, 8 PM $0.0₆326
+0.00%
$32,637 $1
Sep 16, 3 PM $0.0₆325
+0.00%
$32,548 $1
Sep 16, 9 AM $0.0₆327
+0.00%
$32,681 $0
Sep 15, 11 PM $0.0₆328
-0.03%
$32,830 $6
Sep 15, 8 AM $0.0₆329
-0.50%
$32,937 $5
Sep 15, 6 AM $0.0₆311
+0.00%
$31,054 $0
Sep 14, 7 PM $0.0₆311
+0.00%
$31,134 $1
Sep 14, 4 AM $0.0₆311
+0.00%
$31,061 $1
Sep 14, 2 AM $0.0₆309
+0.00%
$30,932 $1
Sep 14, 1 AM $0.0₆308
+0.00%
$30,817 $1
Sep 13, 9 PM $0.0₆309
+0.00%
$30,893 $1
Sep 13, 8 PM $0.0₆309
+0.17%
$30,888 $1
Sep 13, 9 AM $0.0₆308
+0.00%
$30,836 $1
Sep 13, 7 AM $0.0₆31
+0.00%
$31,019 $1
Sep 13, 5 AM $0.0₆311
+0.00%
$31,102 $1
Sep 13, 2 AM $0.0₆312
+0.00%
$31,153 $0
Sep 12, 7 PM $0.0₆311
+0.00%
$31,069 $7
Sep 12, 4 PM $0.0₆312
+0.00%
$31,198 $7
Sep 12, 2 AM $0.0₆313
+0.00%
$-- $28
Sep 12, 12 AM $0.0₆31
+0.00%
$30,980 $26
Sep 11, 11 PM $0.0₆311
-0.04%
$31,109 $26
Sep 11, 10 PM $0.0₆314
-1.28%
$31,397 $25
Sep 11, 1 PM $0.0₆32
+0.00%
$32,022 $20
Sep 11, 12 PM $0.0₆316
+0.00%
$31,646 $21
Sep 11, 9 AM $0.0₆317
+0.00%
$31,726 $21
Sep 11, 7 AM $0.0₆317
+0.12%
$31,725 $20
Sep 11, 6 AM $0.0₆317
+0.00%
$31,683 $20
Sep 11, 5 AM $0.0₆316
-0.32%
$31,631 $20
Sep 11, 4 AM $0.0₆317
+3.92%
$31,660 $18
Sep 10, 12 PM $0.0₆36
+0.00%
$35,957 $2
Sep 9, 11 PM $0.0₆364
+0.00%
$36,357 $2
Sep 9, 9 PM $0.0₆366
+0.00%
$36,582 $1
Sep 9, 3 PM $0.0₆37
+0.00%
$37,027 $0
Sep 9, 12 PM $0.0₆372
+0.00%
$37,243 $0
Sep 8, 10 PM $0.0₆373
+0.00%
$37,346 $1
Sep 8, 7 AM $0.0₆374
+0.79%
$37,359 $41
Sep 8, 12 AM $0.0₆373
+0.00%
$37,293 $42
Sep 7, 6 PM $0.0₆374
+0.00%
$37,428 $40
Sep 7, 4 PM $0.0₆384
-3.97%
$38,397 $39
Sep 7, 3 PM $0.0₆405
+7.79%
$40,541 $32