Coinranking
Absolute Coin Historical Data
ABS
Page 22
| Date | | |
|---|---|---|
| Apr 28, 2019 | $ 0.00852 | +18.11% |
| Apr 27, 2019 | $ 0.00721 | -1.58% |
| Apr 26, 2019 | $ 0.00733 | -6.48% |
| Apr 25, 2019 | $ 0.00784 | -29.31% |
| Apr 24, 2019 | $ 0.0111 | +77.88% |
| Apr 23, 2019 | $ 0.00623 | +1.63% |
| Apr 22, 2019 | $ 0.00613 | -2.30% |
| Apr 21, 2019 | $ 0.00628 | -12.31% |
| Apr 20, 2019 | $ 0.00716 | +25.91% |
| Apr 19, 2019 | $ 0.00568 | -8.54% |
| Apr 18, 2019 | $ 0.00622 | -5.86% |
| Apr 17, 2019 | $ 0.0066 | -12.97% |
| Apr 16, 2019 | $ 0.00759 | +12.95% |
| Apr 15, 2019 | $ 0.00672 | +6.27% |
| Apr 14, 2019 | $ 0.00632 | -23.98% |
| Apr 13, 2019 | $ 0.00831 | -5.77% |
| Apr 12, 2019 | $ 0.00882 | -11.45% |
| Apr 11, 2019 | $ 0.00996 | +1.32% |
| Apr 10, 2019 | $ 0.00983 | -11.64% |
| Apr 9, 2019 | $ 0.0111 | +18.26% |
| Apr 8, 2019 | $ 0.00941 | -13.89% |
| Apr 7, 2019 | $ 0.0109 | -6.87% |
| Apr 6, 2019 | $ 0.0117 | -2.90% |
| Apr 5, 2019 | $ 0.0121 | -0.56% |
| Apr 4, 2019 | $ 0.0122 | -4.65% |
| Apr 3, 2019 | $ 0.0128 | +4.05% |
| Apr 2, 2019 | $ 0.0123 | +4.30% |
| Apr 1, 2019 | $ 0.0117 | +3.12% |
| Mar 31, 2019 | $ 0.0114 | +19.20% |
| Mar 30, 2019 | $ 0.00956 | -1.06% |
| Mar 29, 2019 | $ 0.00969 | +19.38% |
| Mar 28, 2019 | $ 0.00811 | +6.96% |
| Mar 27, 2019 | $ 0.00759 | +12.58% |
| Mar 26, 2019 | $ 0.00674 | -13.31% |
| Mar 25, 2019 | $ 0.00777 | -8.49% |
| Mar 24, 2019 | $ 0.00849 | +2.55% |
| Mar 23, 2019 | $ 0.00828 | -0.15% |
| Mar 22, 2019 | $ 0.00829 | -16.25% |
| Mar 21, 2019 | $ 0.00989 | +2.25% |
| Mar 20, 2019 | $ 0.00968 | -8.21% |
| Mar 19, 2019 | $ 0.0105 | -2.93% |
| Mar 18, 2019 | $ 0.0109 | -3.02% |
| Mar 17, 2019 | $ 0.0112 | -6.29% |
| Mar 16, 2019 | $ 0.0119 | -2.07% |
| Mar 15, 2019 | $ 0.0122 | -3.43% |
| Mar 14, 2019 | $ 0.0126 | -5.26% |
| Mar 13, 2019 | $ 0.0133 | -3.49% |
| Mar 12, 2019 | $ 0.0138 | +0.90% |
| Mar 11, 2019 | $ 0.0137 | -2.12% |
| Mar 10, 2019 | $ 0.014 | -4.36% |