Coinranking
Absolute Coin Historical Data
ABS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2019 | $0.0146 | -1.32% | ||
| Mar 8, 2019 | $0.0148 | +6.92% | ||
| Mar 7, 2019 | $0.0139 | -1.80% | ||
| Mar 6, 2019 | $0.0141 | -0.09% | ||
| Mar 5, 2019 | $0.0141 | +2.39% | ||
| Mar 4, 2019 | $0.0138 | -0.81% | ||
| Mar 3, 2019 | $0.0139 | -4.10% | ||
| Mar 2, 2019 | $0.0145 | +4.63% | ||
| Mar 1, 2019 | $0.0139 | -3.05% | ||
| Feb 28, 2019 | $0.0143 | +3.22% | ||
| Feb 27, 2019 | $0.0139 | -3.11% | ||
| Feb 26, 2019 | $0.0143 | +4.62% | ||
| Feb 25, 2019 | $0.0137 | +2.49% | ||
| Feb 24, 2019 | $0.0133 | -6.80% | ||
| Feb 23, 2019 | $0.0143 | -1.31% | ||
| Feb 22, 2019 | $0.0145 | +1.71% | ||
| Feb 21, 2019 | $0.0143 | +2.77% | ||
| Feb 20, 2019 | $0.0139 | -10.50% | ||
| Feb 19, 2019 | $0.0155 | -2.09% | ||
| Feb 18, 2019 | $0.0158 | +10.99% | ||
| Feb 17, 2019 | $0.0143 | +4.13% | ||
| Feb 16, 2019 | $0.0137 | -4.19% | ||
| Feb 15, 2019 | $0.0143 | +1.41% | ||
| Feb 14, 2019 | $0.0141 | -0.66% | ||
| Feb 13, 2019 | $0.0142 | -2.55% | ||
| Feb 12, 2019 | $0.0146 | +2.37% | ||
| Feb 11, 2019 | $0.0142 | -7.42% | ||
| Feb 10, 2019 | $0.0154 | +1.58% | ||
| Feb 9, 2019 | $0.0152 | +0.90% | ||
| Feb 8, 2019 | $0.015 | +5.36% | ||
| Feb 7, 2019 | $0.0143 | +0.02% | ||
| Feb 6, 2019 | $0.0143 | -7.31% | ||
| Feb 5, 2019 | $0.0154 | -4.23% | ||
| Feb 4, 2019 | $0.0161 | +3.08% | ||
| Feb 3, 2019 | $0.0156 | -3.53% | ||
| Feb 2, 2019 | $0.0162 | +3.86% | ||
| Feb 1, 2019 | $0.0156 | +4.73% | ||
| Jan 31, 2019 | $0.0149 | -3.61% | ||
| Jan 30, 2019 | $0.0154 | +2.37% | ||
| Jan 29, 2019 | $0.0151 | -1.32% | ||
| Jan 28, 2019 | $0.0153 | -5.05% | ||
| Jan 27, 2019 | $0.0161 | -2.55% | ||
| Jan 26, 2019 | $0.0165 | +4.46% | ||
| Jan 25, 2019 | $0.0158 | -1.71% | ||
| Jan 24, 2019 | $0.0161 | +6.37% | ||
| Jan 23, 2019 | $0.0151 | +0.46% | ||
| Jan 22, 2019 | $0.015 | +1.26% | ||
| Jan 21, 2019 | $0.0148 | +0.55% | ||
| Jan 20, 2019 | $0.0148 | -8.20% | ||
| Jan 19, 2019 | $0.0159 | +0.25% | ||