Coinranking
Absolute Coin Historical Data
ABS
Page 23
| Date | | |
|---|---|---|
| Mar 9, 2019 | $ 0.0146 | -1.32% |
| Mar 8, 2019 | $ 0.0148 | +6.92% |
| Mar 7, 2019 | $ 0.0139 | -1.80% |
| Mar 6, 2019 | $ 0.0141 | -0.09% |
| Mar 5, 2019 | $ 0.0141 | +2.39% |
| Mar 4, 2019 | $ 0.0138 | -0.81% |
| Mar 3, 2019 | $ 0.0139 | -4.10% |
| Mar 2, 2019 | $ 0.0145 | +4.63% |
| Mar 1, 2019 | $ 0.0139 | -3.05% |
| Feb 28, 2019 | $ 0.0143 | +3.22% |
| Feb 27, 2019 | $ 0.0139 | -3.11% |
| Feb 26, 2019 | $ 0.0143 | +4.62% |
| Feb 25, 2019 | $ 0.0137 | +2.49% |
| Feb 24, 2019 | $ 0.0133 | -6.80% |
| Feb 23, 2019 | $ 0.0143 | -1.31% |
| Feb 22, 2019 | $ 0.0145 | +1.71% |
| Feb 21, 2019 | $ 0.0143 | +2.77% |
| Feb 20, 2019 | $ 0.0139 | -10.50% |
| Feb 19, 2019 | $ 0.0155 | -2.09% |
| Feb 18, 2019 | $ 0.0158 | +10.99% |
| Feb 17, 2019 | $ 0.0143 | +4.13% |
| Feb 16, 2019 | $ 0.0137 | -4.19% |
| Feb 15, 2019 | $ 0.0143 | +1.41% |
| Feb 14, 2019 | $ 0.0141 | -0.66% |
| Feb 13, 2019 | $ 0.0142 | -2.55% |
| Feb 12, 2019 | $ 0.0146 | +2.37% |
| Feb 11, 2019 | $ 0.0142 | -7.42% |
| Feb 10, 2019 | $ 0.0154 | +1.58% |
| Feb 9, 2019 | $ 0.0152 | +0.90% |
| Feb 8, 2019 | $ 0.015 | +5.36% |
| Feb 7, 2019 | $ 0.0143 | +0.02% |
| Feb 6, 2019 | $ 0.0143 | -7.31% |
| Feb 5, 2019 | $ 0.0154 | -4.23% |
| Feb 4, 2019 | $ 0.0161 | +3.08% |
| Feb 3, 2019 | $ 0.0156 | -3.53% |
| Feb 2, 2019 | $ 0.0162 | +3.86% |
| Feb 1, 2019 | $ 0.0156 | +4.73% |
| Jan 31, 2019 | $ 0.0149 | -3.61% |
| Jan 30, 2019 | $ 0.0154 | +2.37% |
| Jan 29, 2019 | $ 0.0151 | -1.32% |
| Jan 28, 2019 | $ 0.0153 | -5.05% |
| Jan 27, 2019 | $ 0.0161 | -2.55% |
| Jan 26, 2019 | $ 0.0165 | +4.46% |
| Jan 25, 2019 | $ 0.0158 | -1.71% |
| Jan 24, 2019 | $ 0.0161 | +6.37% |
| Jan 23, 2019 | $ 0.0151 | +0.46% |
| Jan 22, 2019 | $ 0.015 | +1.26% |
| Jan 21, 2019 | $ 0.0148 | +0.55% |
| Jan 20, 2019 | $ 0.0148 | -8.20% |
| Jan 19, 2019 | $ 0.0159 | +0.25% |