InfinityBit Token Historical Data

IBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000352
+3.50%
$2 million $1,756
Feb 18, 2025 $0.000339
+2.44%
$1.93 million $2,968
Feb 17, 2025 $0.000332
+2.93%
$1.89 million $3,079
Feb 16, 2025 $0.000322
-0.94%
$1.83 million $730
Feb 15, 2025 $0.000324
-2.88%
$1.85 million $1,126
Feb 14, 2025 $0.000333
+2.95%
$1.9 million $569
Feb 13, 2025 $0.000325
-1.08%
$1.85 million $2,399
Feb 12, 2025 $0.00033
+4.57%
$1.88 million $1,049
Feb 11, 2025 $0.000315
-2.96%
$1.79 million $1,716
Feb 10, 2025 $0.000323
-3.81%
$1.84 million $5,719
Feb 9, 2025 $0.000333
-10.25%
$1.9 million $12,793
Feb 8, 2025 $0.000372
-0.10%
$2.12 million $2,362
Feb 7, 2025 $0.00037
-1.34%
$2.11 million $1,934
Feb 6, 2025 $0.000371
-3.65%
$2.12 million $4,609
Feb 5, 2025 $0.000385
+2.60%
$2.19 million $2,475
Feb 4, 2025 $0.000375
-4.96%
$2.14 million $1,967
Feb 3, 2025 $0.000394
+2.48%
$2.25 million $5,317
Feb 2, 2025 $0.000386
-9.29%
$2.2 million $1,255
Feb 1, 2025 $0.000424
-6.61%
$2.42 million $1,822
Jan 31, 2025 $0.000452
-0.29%
$2.57 million $3,079
Jan 30, 2025 $0.000455
-2.76%
$2.59 million $15,143
Jan 29, 2025 $0.000471
+2.34%
$2.68 million $2,165
Jan 28, 2025 $0.000455
-4.95%
$2.59 million $1,788
Jan 27, 2025 $0.000476
-3.13%
$2.71 million $3,628
Jan 26, 2025 $0.000491
+1.02%
$2.8 million $7,203
Jan 25, 2025 $0.000487
-3.53%
$2.77 million $21,176
Jan 24, 2025 $0.000506
+4.00%
$2.88 million $25,942
Jan 23, 2025 $0.000487
+8.48%
$2.78 million $9,278
Jan 22, 2025 $0.000448
+0.33%
$2.56 million $3,756
Jan 21, 2025 $0.000445
+0.65%
$2.54 million $924
Jan 20, 2025 $0.000445
+1.14%
$2.53 million $3,222
Jan 19, 2025 $0.000441
-3.13%
$2.51 million $150
Jan 18, 2025 $0.000456
-7.38%
$2.6 million $5,059
Jan 17, 2025 $0.000493
+14.80%
$2.81 million $12,461
Jan 16, 2025 $0.000428
-3.29%
$2.44 million $2,577
Jan 15, 2025 $0.000453
+7.26%
$2.58 million $13,046
Jan 14, 2025 $0.000422
+5.14%
$2.41 million $11,513
Jan 13, 2025 $0.000393
-6.01%
$2.24 million $9,402
Jan 12, 2025 $0.000416
-5.44%
$2.37 million $8,759
Jan 11, 2025 $0.000442
-4.04%
$2.52 million $30,245
Jan 10, 2025 $0.000461
+3.64%
$2.63 million $28,215
Jan 9, 2025 $0.000443
-13.21%
$2.52 million $42,874
Jan 8, 2025 $0.000511
-4.90%
$2.91 million $36,095
Jan 7, 2025 $0.000504
-4.30%
$2.87 million $19,998
Jan 6, 2025 $0.000505
-4.93%
$2.88 million $16,476
Jan 5, 2025 $0.000504
-4.39%
$2.87 million $10,634
Jan 4, 2025 $0.000521
-0.20%
$2.97 million $16,124
Jan 3, 2025 $0.000522
+2.98%
$2.98 million $11,307
Jan 2, 2025 $0.000503
+6.95%
$2.87 million $20,212
Jan 1, 2025 $0.00047
-7.98%
$2.68 million $17,763