InfinityBit Token Historical Data

IBIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000648
-1.30%
$ 3.69 million $ 16,012
Sep 18, 2023 $ 0.000656
+11.96%
$ 3.74 million $ 20,596
Sep 17, 2023 $ 0.000586
-20.75%
$ 3.34 million $ 106,175
Sep 16, 2023 $ 0.000739
+8.34%
$ 4.21 million $ 82,406
Sep 15, 2023 $ 0.000683
+15.08%
$ 3.89 million $ 50,986
Sep 14, 2023 $ 0.000594
+27.89%
$ 3.38 million $ 114,794
Sep 13, 2023 $ 0.000464
+60.75%
$ 2.65 million $ 67,975
Sep 12, 2023 $ 0.000289
+10.94%
$ 1.65 million $ 9,900
Sep 11, 2023 $ 0.00026
-17.72%
$ 1.48 million $ 14,622
Sep 10, 2023 $ 0.000316
-2.16%
$ 1.8 million $ 26,579
Sep 9, 2023 $ 0.000323
-10.80%
$ 1.84 million $ 14,908
Sep 8, 2023 $ 0.000363
-7.54%
$ 2.07 million $ 12,291
Sep 7, 2023 $ 0.000392
+8.45%
$ 2.23 million $ 15,184
Sep 6, 2023 $ 0.000361
-6.74%
$ 2.06 million $ 20,637
Sep 5, 2023 $ 0.000387
-12.65%
$ 2.21 million $ 81,455
Sep 4, 2023 $ 0.000443
-5.72%
$ 2.53 million $ 112,373
Sep 3, 2023 $ 0.00047
-12.80%
$ 2.68 million $ 5,711
Sep 2, 2023 $ 0.000539
-0.49%
$ 3.07 million $ 79,544
Sep 1, 2023 $ 0.000542
-12.11%
$ 3.09 million $ 81,351
Aug 31, 2023 $ 0.000617
-15.54%
$ 3.52 million $ 110,417
Aug 30, 2023 $ 0.00073
-2.83%
$ 4.16 million $ 111,223
Aug 29, 2023 $ 0.000751
+8.24%
$ 4.28 million $ 157,482
Aug 28, 2023 $ 0.000694
+3.19%
$ 3.96 million $ 119,688
Aug 27, 2023 $ 0.000672
-6.89%
$ 3.83 million $ 127,657
Aug 26, 2023 $ 0.000722
-8.91%
$ 4.12 million $ 202,350
Aug 25, 2023 $ 0.000793
+61.05%
$ 4.52 million $ 385,838
Aug 24, 2023 $ 0.000492
+24.08%
$ 2.8 million $ 130,462
Aug 23, 2023 $ 0.000396
-18.10%
$ 2.26 million $ 230,430
Aug 22, 2023 $ 0.000484
-2.22%
$ 2.76 million $ 236,143
Aug 21, 2023 $ 0.000557
+4.02%
$ 3.17 million $ 128,580
Aug 20, 2023 $ 0.000535
+2.49%
$ 3.05 million $ 259,297
Aug 19, 2023 $ 0.000522
+89.59%
$ 2.98 million $ 301,796
Aug 18, 2023 $ 0.000283
+83.04%
$ 1.61 million $ 30,303
Aug 17, 2023 $ 0.000155
-19.19%
$ 881,247 $ 3,221
Aug 16, 2023 $ 0.000191
+0.48%
$ 1.09 million $ 33,729
Aug 15, 2023 $ 0.00019
+99.93%
$ 1.09 million $ 166,055
Aug 14, 2023 $ 0.0000953
+94.97%
$ 542,947 $ 41,749
Aug 13, 2023 $ 0.0000488
-17.74%
$ 278,442 $ 25,985
Aug 10, 2023 $ 0.0000951
+49.92%
$ 541,991 $ 12,339
Aug 9, 2023 $ 0.0000635
+3.83%
$ 362,206 $ 8,358
Aug 8, 2023 $ 0.0000547
+0.46%
$ -- $ 3,673
Aug 7, 2023 $ 0.0000544
+2.10%
$ 310,030 $ 6,218
Aug 6, 2023 $ 0.0000567
-0.12%
$ 323,066 $ 5,506
Aug 5, 2023 $ 0.0000569
+34.27%
$ 324,357 $ 28,508
Jul 31, 2023 $ 0.0000298
+1.67%
$ -- $ 4,885
Jul 30, 2023 $ 0.0000293
-15.64%
$ 166,956 $ 8,010
Jul 28, 2023 $ 0.0000389
+2.19%
$ 221,786 $ 11,681
Jul 27, 2023 $ 0.000038
+89.60%
$ 216,852 $ 25,803
Jul 23, 2023 $ 0.0000199
-0.38%
$ -- $ 2,269
Jul 22, 2023 $ 0.0000199
-9.52%
$ -- $ 2,268