InfinityBit Token Historical Data

IBIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.00109
-6.57%
$6.2 million $82,559
Nov 9, 2023 $0.00117
+23.74%
$6.65 million $187,591
Nov 8, 2023 $0.000943
-5.55%
$5.37 million $59,774
Nov 7, 2023 $0.000998
+5.65%
$5.69 million $57,158
Nov 6, 2023 $0.000944
-1.61%
$5.38 million $65,082
Nov 5, 2023 $0.00096
-7.17%
$5.47 million $82,724
Nov 4, 2023 $0.00103
-4.63%
$5.9 million $79,841
Nov 3, 2023 $0.00108
-12.95%
$6.13 million $114,547
Nov 2, 2023 $0.00124
+1.47%
$7.04 million $232,273
Nov 1, 2023 $0.00122
-12.18%
$6.97 million $144,011
Oct 31, 2023 $0.00137
+35.43%
$7.79 million $80,430
Oct 30, 2023 $0.00101
+8.90%
$5.75 million $104,966
Oct 29, 2023 $0.000927
-3.62%
$5.28 million $34,835
Oct 28, 2023 $0.000962
+0.69%
$5.48 million $63,602
Oct 27, 2023 $0.000955
-14.25%
$5.45 million $130,613
Oct 26, 2023 $0.00111
+11.84%
$6.35 million $152,500
Oct 25, 2023 $0.000996
+25.98%
$5.68 million $87,791
Oct 24, 2023 $0.000791
-9.60%
$4.51 million $92,337
Oct 23, 2023 $0.000875
-2.63%
$4.99 million $149,146
Oct 22, 2023 $0.000898
+30.06%
$5.12 million $258,646
Oct 21, 2023 $0.000691
-4.60%
$3.94 million $43,419
Oct 20, 2023 $0.000724
+30.67%
$4.13 million $111,489
Oct 19, 2023 $0.000554
+8.03%
$3.16 million $50,282
Oct 18, 2023 $0.000513
-0.88%
$2.92 million $3,133
Oct 17, 2023 $0.000517
-1.13%
$2.95 million $5,666
Oct 16, 2023 $0.000523
-5.39%
$2.98 million $22,576
Oct 15, 2023 $0.000553
-2.36%
$3.15 million $4,857
Oct 14, 2023 $0.000566
-4.15%
$3.23 million $5,234
Oct 13, 2023 $0.000591
-3.87%
$3.37 million $2,711
Oct 12, 2023 $0.000614
-7.95%
$3.5 million $37,596
Oct 11, 2023 $0.000688
+1.12%
$3.92 million $10,428
Oct 10, 2023 $0.00068
+16.39%
$3.88 million $110,044
Oct 9, 2023 $0.000585
-5.40%
$3.33 million $19,849
Oct 8, 2023 $0.000618
+5.85%
$3.52 million $62,213
Oct 7, 2023 $0.000584
+2.74%
$3.33 million $35,655
Oct 6, 2023 $0.000569
+37.47%
$3.24 million $52,544
Oct 5, 2023 $0.000414
-7.27%
$2.36 million $4,431
Oct 4, 2023 $0.000446
+1.35%
$2.54 million $2,975
Oct 3, 2023 $0.000441
-5.46%
$2.51 million $3,418
Oct 2, 2023 $0.000466
-7.36%
$2.66 million $28,434
Oct 1, 2023 $0.000503
-3.28%
$2.87 million $2,514
Sep 30, 2023 $0.00052
+1.26%
$2.96 million $6,444
Sep 29, 2023 $0.000514
+1.22%
$2.93 million $12,282
Sep 28, 2023 $0.000487
+0.49%
$2.78 million $3,307
Sep 27, 2023 $0.000485
-8.88%
$2.76 million $14,714
Sep 26, 2023 $0.000532
-8.75%
$3.03 million $12,970
Sep 25, 2023 $0.000583
+2.53%
$3.32 million $9,389
Sep 24, 2023 $0.000568
-9.32%
$3.24 million $25,649
Sep 23, 2023 $0.000627
+10.28%
$3.57 million $19,099
Sep 22, 2023 $0.000568
-18.99%
$3.24 million $96,657