InfinityBit Token Historical Data

IBIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00056
-0.66%
$ 3.19 million $ 4,023
Dec 28, 2024 $ 0.000564
-6.91%
$ 3.22 million $ 23,874
Dec 27, 2024 $ 0.000604
-3.92%
$ 3.44 million $ 8,145
Dec 26, 2024 $ 0.000628
-9.23%
$ 3.58 million $ 7,849
Dec 25, 2024 $ 0.000684
-0.41%
$ 3.9 million $ 23,831
Dec 24, 2024 $ 0.000663
+3.63%
$ 3.78 million $ 12,587
Dec 23, 2024 $ 0.000647
-7.24%
$ 3.69 million $ 45,009
Dec 22, 2024 $ 0.000698
+18.05%
$ 3.98 million $ 20,811
Dec 21, 2024 $ 0.000644
+7.53%
$ 3.67 million $ 174,672
Dec 20, 2024 $ 0.000605
+0.62%
$ 3.45 million $ 14,965
Dec 19, 2024 $ 0.00062
-13.40%
$ 3.53 million $ 18,428
Dec 18, 2024 $ 0.000709
-14.72%
$ 4.04 million $ 20,586
Dec 17, 2024 $ 0.000821
-15.71%
$ 4.68 million $ 74,825
Dec 16, 2024 $ 0.00102
+0.43%
$ 5.82 million $ 31,989
Dec 15, 2024 $ 0.00106
+1.88%
$ 6.03 million $ 30,330
Dec 14, 2024 $ 0.00106
+1.07%
$ 6.04 million $ 9,371
Dec 13, 2024 $ 0.00105
-4.91%
$ 5.96 million $ 119,843
Dec 12, 2024 $ 0.0011
+5.14%
$ 6.27 million $ 14,007
Dec 11, 2024 $ 0.000945
+19.20%
$ 5.39 million $ 52,133
Dec 10, 2024 $ 0.000795
+11.28%
$ 4.53 million $ 22,046
Dec 9, 2024 $ 0.00072
-14.90%
$ 4.1 million $ 29,190
Dec 8, 2024 $ 0.000971
-0.54%
$ 5.54 million $ 34,903
Dec 7, 2024 $ 0.001
-5.43%
$ 5.72 million $ 24,171
Dec 6, 2024 $ 0.00106
+27.15%
$ 6.03 million $ 77,956
Dec 5, 2024 $ 0.000835
-2.56%
$ 4.76 million $ 55,626
Dec 4, 2024 $ 0.00054
+0.00%
$ -- $ 10,924
Dec 3, 2024 $ 0.000543
-4.06%
$ 3.1 million $ 10,911
Dec 2, 2024 $ 0.000567
-2.49%
$ 3.19 million $ 2,754
Dec 1, 2024 $ 0.000577
+5.47%
$ 3.3 million $ 10,773
Nov 30, 2024 $ 0.000547
+1.24%
$ 3.12 million $ 2,011
Nov 29, 2024 $ 0.000537
-0.84%
$ 3.06 million $ 8,853
Nov 28, 2024 $ 0.000538
-1.75%
$ 3.07 million $ 2,571
Nov 27, 2024 $ 0.000547
+12.80%
$ 3.12 million $ 3,559
Nov 26, 2024 $ 0.000488
-5.60%
$ 2.78 million $ 7,288
Nov 25, 2024 $ 0.000518
+4.99%
$ 2.95 million $ 7,089
Nov 24, 2024 $ 0.000495
+2.17%
$ 2.74 million $ 5,255
Nov 23, 2024 $ 0.000484
+0.09%
$ 2.76 million $ 7,572
Nov 22, 2024 $ 0.000483
-2.76%
$ 2.75 million $ 3,081
Nov 21, 2024 $ 0.000482
+17.45%
$ 2.75 million $ 22,821
Nov 20, 2024 $ 0.000409
+3.94%
$ 2.33 million $ 9,406
Nov 19, 2024 $ 0.000387
+1.05%
$ 2.21 million $ 9,243
Nov 18, 2024 $ 0.000387
-8.47%
$ 2.21 million $ 17,547
Nov 17, 2024 $ 0.000422
+0.81%
$ 2.41 million $ 7,828
Nov 16, 2024 $ 0.000416
+1.81%
$ 2.37 million $ 2,676
Nov 15, 2024 $ 0.000411
+3.04%
$ 2.34 million $ 4,989
Nov 14, 2024 $ 0.000396
-3.45%
$ 2.26 million $ 3,214
Nov 13, 2024 $ 0.000407
+0.56%
$ 2.32 million $ 3,136
Nov 12, 2024 $ 0.00041
-3.22%
$ 2.34 million $ 2,685
Nov 11, 2024 $ 0.000424
-2.10%
$ 2.41 million $ 10,042
Nov 10, 2024 $ 0.000435
+2.33%
$ 2.48 million $ 4,619