InfinityBit Token Historical Data

IBIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00051
-6.29%
$2.9 million $5,620
Dec 30, 2024 $0.000544
-1.53%
$3.1 million $5,201
Dec 29, 2024 $0.00056
-0.66%
$3.19 million $4,023
Dec 28, 2024 $0.000564
-6.91%
$3.22 million $23,874
Dec 27, 2024 $0.000604
-3.92%
$3.44 million $8,145
Dec 26, 2024 $0.000628
-9.23%
$3.58 million $7,849
Dec 25, 2024 $0.000684
-0.41%
$3.9 million $23,831
Dec 24, 2024 $0.000663
+3.63%
$3.78 million $12,587
Dec 23, 2024 $0.000647
-7.24%
$3.69 million $45,009
Dec 22, 2024 $0.000698
+18.05%
$3.98 million $20,811
Dec 21, 2024 $0.000644
+7.53%
$3.67 million $174,672
Dec 20, 2024 $0.000605
+0.62%
$3.45 million $14,965
Dec 19, 2024 $0.00062
-13.40%
$3.53 million $18,428
Dec 18, 2024 $0.000709
-14.72%
$4.04 million $20,586
Dec 17, 2024 $0.000821
-15.71%
$4.68 million $74,825
Dec 16, 2024 $0.00102
+0.43%
$5.82 million $31,989
Dec 15, 2024 $0.00106
+1.88%
$6.03 million $30,330
Dec 14, 2024 $0.00106
+1.07%
$6.04 million $9,371
Dec 13, 2024 $0.00105
-4.91%
$5.96 million $119,843
Dec 12, 2024 $0.0011
+5.14%
$6.27 million $14,007
Dec 11, 2024 $0.000945
+19.20%
$5.39 million $52,133
Dec 10, 2024 $0.000795
+11.28%
$4.53 million $22,046
Dec 9, 2024 $0.00072
-14.90%
$4.1 million $29,190
Dec 8, 2024 $0.000971
-0.54%
$5.54 million $34,903
Dec 7, 2024 $0.001
-5.43%
$5.72 million $24,171
Dec 6, 2024 $0.00106
+27.15%
$6.03 million $77,956
Dec 5, 2024 $0.000835
-2.56%
$4.76 million $55,626
Dec 4, 2024 $0.00054
+0.00%
$-- $10,924
Dec 3, 2024 $0.000543
-4.06%
$3.1 million $10,911
Dec 2, 2024 $0.000567
-2.49%
$3.19 million $2,754
Dec 1, 2024 $0.000577
+5.47%
$3.3 million $10,773
Nov 30, 2024 $0.000547
+1.24%
$3.12 million $2,011
Nov 29, 2024 $0.000537
-0.84%
$3.06 million $8,853
Nov 28, 2024 $0.000538
-1.75%
$3.07 million $2,571
Nov 27, 2024 $0.000547
+12.80%
$3.12 million $3,559
Nov 26, 2024 $0.000488
-5.60%
$2.78 million $7,288
Nov 25, 2024 $0.000518
+4.99%
$2.95 million $7,089
Nov 24, 2024 $0.000495
+2.17%
$2.74 million $5,255
Nov 23, 2024 $0.000484
+0.09%
$2.76 million $7,572
Nov 22, 2024 $0.000483
-2.76%
$2.75 million $3,081
Nov 21, 2024 $0.000482
+17.45%
$2.75 million $22,821
Nov 20, 2024 $0.000409
+3.94%
$2.33 million $9,406
Nov 19, 2024 $0.000387
+1.05%
$2.21 million $9,243
Nov 18, 2024 $0.000387
-8.47%
$2.21 million $17,547
Nov 17, 2024 $0.000422
+0.81%
$2.41 million $7,828
Nov 16, 2024 $0.000416
+1.81%
$2.37 million $2,676
Nov 15, 2024 $0.000411
+3.04%
$2.34 million $4,989
Nov 14, 2024 $0.000396
-3.45%
$2.26 million $3,214
Nov 13, 2024 $0.000407
+0.56%
$2.32 million $3,136
Nov 12, 2024 $0.00041
-3.22%
$2.34 million $2,685