InfinityBit Token Historical Data

IBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000332
+2.93%
$ 1.89 million $ 3,079
Feb 16, 2025 $ 0.000322
-0.94%
$ 1.83 million $ 730
Feb 15, 2025 $ 0.000324
-2.88%
$ 1.85 million $ 1,126
Feb 14, 2025 $ 0.000333
+2.95%
$ 1.9 million $ 569
Feb 13, 2025 $ 0.000325
-1.08%
$ 1.85 million $ 2,399
Feb 12, 2025 $ 0.00033
+4.57%
$ 1.88 million $ 1,049
Feb 11, 2025 $ 0.000315
-2.96%
$ 1.79 million $ 1,716
Feb 10, 2025 $ 0.000323
-3.81%
$ 1.84 million $ 5,719
Feb 9, 2025 $ 0.000333
-10.25%
$ 1.9 million $ 12,793
Feb 8, 2025 $ 0.000372
-0.10%
$ 2.12 million $ 2,362
Feb 7, 2025 $ 0.00037
-1.34%
$ 2.11 million $ 1,934
Feb 6, 2025 $ 0.000371
-3.65%
$ 2.12 million $ 4,609
Feb 5, 2025 $ 0.000385
+2.60%
$ 2.19 million $ 2,475
Feb 4, 2025 $ 0.000375
-4.96%
$ 2.14 million $ 1,967
Feb 3, 2025 $ 0.000394
+2.48%
$ 2.25 million $ 5,317
Feb 2, 2025 $ 0.000386
-9.29%
$ 2.2 million $ 1,255
Feb 1, 2025 $ 0.000424
-6.61%
$ 2.42 million $ 1,822
Jan 31, 2025 $ 0.000452
-0.29%
$ 2.57 million $ 3,079
Jan 30, 2025 $ 0.000455
-2.76%
$ 2.59 million $ 15,143
Jan 29, 2025 $ 0.000471
+2.34%
$ 2.68 million $ 2,165
Jan 28, 2025 $ 0.000455
-4.95%
$ 2.59 million $ 1,788
Jan 27, 2025 $ 0.000476
-3.13%
$ 2.71 million $ 3,628
Jan 26, 2025 $ 0.000491
+1.02%
$ 2.8 million $ 7,203
Jan 25, 2025 $ 0.000487
-3.53%
$ 2.77 million $ 21,176
Jan 24, 2025 $ 0.000506
+4.00%
$ 2.88 million $ 25,942
Jan 23, 2025 $ 0.000487
+8.48%
$ 2.78 million $ 9,278
Jan 22, 2025 $ 0.000448
+0.33%
$ 2.56 million $ 3,756
Jan 21, 2025 $ 0.000445
+0.65%
$ 2.54 million $ 924
Jan 20, 2025 $ 0.000445
+1.14%
$ 2.53 million $ 3,222
Jan 19, 2025 $ 0.000441
-3.13%
$ 2.51 million $ 150
Jan 18, 2025 $ 0.000456
-7.38%
$ 2.6 million $ 5,059
Jan 17, 2025 $ 0.000493
+14.80%
$ 2.81 million $ 12,461
Jan 16, 2025 $ 0.000428
-3.29%
$ 2.44 million $ 2,577
Jan 15, 2025 $ 0.000453
+7.26%
$ 2.58 million $ 13,046
Jan 14, 2025 $ 0.000422
+5.14%
$ 2.41 million $ 11,513
Jan 13, 2025 $ 0.000393
-6.01%
$ 2.24 million $ 9,402
Jan 12, 2025 $ 0.000416
-5.44%
$ 2.37 million $ 8,759
Jan 11, 2025 $ 0.000442
-4.04%
$ 2.52 million $ 30,245
Jan 10, 2025 $ 0.000461
+3.64%
$ 2.63 million $ 28,215
Jan 9, 2025 $ 0.000443
-13.21%
$ 2.52 million $ 42,874
Jan 8, 2025 $ 0.000511
-4.90%
$ 2.91 million $ 36,095
Jan 7, 2025 $ 0.000504
-4.30%
$ 2.87 million $ 19,998
Jan 6, 2025 $ 0.000505
-4.93%
$ 2.88 million $ 16,476
Jan 5, 2025 $ 0.000504
-4.39%
$ 2.87 million $ 10,634
Jan 4, 2025 $ 0.000521
-0.20%
$ 2.97 million $ 16,124
Jan 3, 2025 $ 0.000522
+2.98%
$ 2.98 million $ 11,307
Jan 2, 2025 $ 0.000503
+6.95%
$ 2.87 million $ 20,212
Jan 1, 2025 $ 0.00047
-7.98%
$ 2.68 million $ 17,763
Dec 31, 2024 $ 0.00051
-6.29%
$ 2.9 million $ 5,620
Dec 30, 2024 $ 0.000544
-1.53%
$ 3.1 million $ 5,201