Coinranking
InfinityBit Token Historical Data
IBIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $0.000702 | -16.07% | ||
| Apr 22 | $0.000874 | +10.00% | ||
| Apr 15 | $0.000748 | -4.22% | ||
| Apr 8 | $0.000743 | -22.91% | ||
| Apr 1 | $0.000749 | -31.71% | ||
| Mar 25 | $0.00092 | -28.02% | ||
| Mar 18 | $0.00119 | -34.57% | ||
| Mar 11 | $0.00215 | +21.57% | ||
| Mar 4 | $0.0018 | +16.22% | ||
| Feb 26 | $0.00155 | -17.20% | ||
| Feb 19 | $0.00187 | -16.60% | ||
| Feb 12 | $0.00224 | +25.53% | ||
| Feb 5 | $0.00207 | +6.07% | ||
| Jan 29 | $0.00195 | -18.99% | ||
| Jan 22 | $0.00237 | -8.38% | ||
| Jan 15 | $0.00255 | -8.06% | ||
| Jan 8 | $0.00272 | -20.96% | ||
| Jan 1 | $0.00375 | +36.76% | ||
| Dec 25 | $0.00248 | +4.31% | ||
| Dec 18 | $0.00269 | +201.77% | ||
| Dec 11 | $0.000902 | -3.88% | ||
| Dec 4 | $0.000966 | +12.92% | ||
| Nov 27 | $0.000853 | -1.85% | ||
| Nov 20 | $0.000982 | +0.10% | ||
| Nov 13 | $0.000923 | -23.92% | ||
| Nov 6 | $0.00131 | +36.22% | ||
| Oct 30 | $0.00103 | +11.63% | ||
| Oct 23 | $0.000927 | +3.14% | ||
| Oct 16 | $0.000898 | +62.47% | ||
| Oct 9 | $0.000566 | -8.38% | ||
| Oct 2 | $0.000584 | +16.18% | ||
| Sep 25 | $0.000503 | -11.50% | ||
| Sep 18 | $0.000627 | +6.95% | ||
| Sep 11 | $0.000739 | +133.73% | ||
| Sep 4 | $0.000323 | -31.23% | ||
| Aug 28 | $0.00047 | -30.10% | ||
| Aug 21 | $0.000722 | +34.87% | ||
| Aug 14 | $0.000522 | +968.63% | ||
| Aug 7 | $0.0000951 | +78.48% | ||
| Jul 31 | $0.0000567 | +93.34% | ||
| Jul 24 | $0.0000293 | +45.97% | ||
| Jul 17 | $0.0000199 | -12.52% | ||